Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,849

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,816	4,537	1,429	3,414

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	3.25	-5.25%	50	259	03-26	WFC281215C00140000
135.00 C	4.00	+14.29%	1	213	03-25	WFC281215C00135000
130.00 C	4.08	+5.70%	1	638	03-24	WFC281215C00130000
125.00 C	5.28	+28.78%	4	537	03-25	WFC281215C00125000
120.00 C	6.82	+15.59%	245	136	03-03	WFC281215C00120000
115.00 C	6.68	-13.81%	43	525	02-27	WFC281215C00115000
110.00 C	6.10	-7.58%	1	271	03-12	WFC281215C00110000
105.00 C	9.30	+21.41%	2	213	03-24	WFC281215C00105000
100.00 C	10.44	+22.82%	7	416	03-24	WFC281215C00100000
97.50 C	11.45	+24.46%	4	85	03-24	WFC281215C00097500
95.00 C	10.80	-12.20%	2	309	03-30	WFC281215C00095000
92.50 C	12.78	-3.55%	4	280	03-26	WFC281215C00092500
90.00 C	13.95	-0.71%	2	142	03-25	WFC281215C00090000
87.50 C	13.30	-12.21%	2	84	03-30	WFC281215C00087500
85.00 C	15.90	-2.33%	20	193	03-25	WFC281215C00085000
82.50 C	17.25	+0.29%	235	100	03-25	WFC281215C00082500
80.00 C	16.46	-9.06%	42	136	03-27	WFC281215C00080000
77.50 C	17.50	-6.91%	2	129	03-30	WFC281215C00077500
75.00 C	20.25	-0.98%	2	89	03-25	WFC281215C00075000
72.50 C	19.55	-11.14%	2	10	03-30	WFC281215C00072500
70.00 C	20.90	-0.48%	2	320	03-30	WFC281215C00070000
67.50 C	22.70	-6.78%	1	2	03-27	WFC281215C00067500
65.00 C	23.15	+4.99%	4	46	03-30	WFC281215C00065000
60.00 C	26.05	-7.56%	58	46	03-30	WFC281215C00060000
55.00 C	29.10	-8.63%	4	57	03-30	WFC281215C00055000
50.00 C	32.20	-8.26%	4	510	03-30	WFC281215C00050000
47.50 C	32.65	+0.93%	2	171	03-19	WFC281215C00047500
45.00 C	36.70	-3.29%	1	436	03-27	WFC281215C00045000
42.50 C	0	0%	0			WFC281215C00042500
40.00 C	0	0%	0			WFC281215C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	57.25	0%	1	1	02-27	WFC281215P00140000
135.00 P	0	0%	0			WFC281215P00135000
130.00 P	0	0%	0			WFC281215P00130000
125.00 P	0	0%	0			WFC281215P00125000
120.00 P	36.00	-7.69%	1	1	02-26	WFC281215P00120000
115.00 P	0	0%	0			WFC281215P00115000
110.00 P	0	0%	0			WFC281215P00110000
105.00 P	30.90	+2.83%	1	1	03-09	WFC281215P00105000
100.00 P	26.29	-0.60%	2	13	03-25	WFC281215P00100000
97.50 P	17.30	+1.53%	4	26	02-09	WFC281215P00097500
95.00 P	23.15	+17.22%	6	205	03-24	WFC281215P00095000
92.50 P	17.67	0%	1	1	01-20	WFC281215P00092500
90.00 P	20.05	+48.19%	3	14	03-25	WFC281215P00090000
87.50 P	12.30	-14.88%	3	19	02-10	WFC281215P00087500
85.00 P	16.81	+8.17%	74	76	03-03	WFC281215P00085000
82.50 P	17.68	+10.02%	2	221	03-30	WFC281215P00082500
80.00 P	16.11	+8.48%	3	851	03-27	WFC281215P00080000
77.50 P	15.44	-3.80%	270	279	03-16	WFC281215P00077500
75.00 P	13.70	+6.61%	2	503	03-30	WFC281215P00075000
72.50 P	11.80	0%	34	2	03-25	WFC281215P00072500
70.00 P	11.45	+6.51%	10	1,030	03-27	WFC281215P00070000
67.50 P	10.60	-2.75%	2	270	03-30	WFC281215P00067500
65.00 P	9.97	+2.26%	10	556	03-16	WFC281215P00065000
60.00 P	7.45	-11.31%	1	455	03-26	WFC281215P00060000
55.00 P	6.67	+8.99%	5	34	03-13	WFC281215P00055000
50.00 P	4.40	+22.22%	2	40	03-25	WFC281215P00050000
47.50 P	3.95	+14.49%	124	135	03-03	WFC281215P00047500
45.00 P	3.91	+0.26%	1	60	03-17	WFC281215P00045000
42.50 P	3.80	+8.57%	5	12	03-13	WFC281215P00042500
40.00 P	3.25	+13.24%	20	38	03-30	WFC281215P00040000

document.getElementById("WybGbh").onerror = function(){this.style.display='none';}; .dark-mode .XmY3PX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XmY3PX{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE