Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Jul 6, 2026 3:59:57 PM EDT

87.44USD+2.263%(+1.93)9,914,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

85.91USD+0.468%(+0.40)3,000

After-hours

Jul 6, 2026 4:58:30 PM EDT

87.55USD+0.120%(+0.11)2,166,392

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,978	4,900	296	10,554

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	3.67	-0.81%	3	315	06-25	WFC281215C00140000
135.00 C	4.30	+44.78%	34	224	06-23	WFC281215C00135000
130.00 C	3.10	0.00%	10	433	05-26	WFC281215C00130000
125.00 C	6.15	+73.73%	18	743	07-02	WFC281215C00125000
120.00 C	6.28	+2.45%	1	180	06-17	WFC281215C00120000
115.00 C	7.08	+0.85%	2	526	06-18	WFC281215C00115000
110.00 C	8.50	-2.30%	383	575	06-29	WFC281215C00110000
105.00 C	9.75	+1.14%	1	256	06-12	WFC281215C00105000
100.00 C	11.90	+10.08%	1	553	07-02	WFC281215C00100000
97.50 C	11.66	+55.47%	2	86	06-09	WFC281215C00097500
95.00 C	12.80	+2.40%	5	331	06-12	WFC281215C00095000
92.50 C	14.75	+2.93%	2	281	07-02	WFC281215C00092500
90.00 C	15.80	+6.76%	8	252	07-02	WFC281215C00090000
87.50 C	15.25	-4.69%	8	145	06-30	WFC281215C00087500
85.00 C	18.05	+0.28%	2	362	07-02	WFC281215C00085000
82.50 C	18.00	-2.96%	28	182	06-29	WFC281215C00082500
80.00 C	20.45	+6.23%	2	170	07-01	WFC281215C00080000
77.50 C	21.85	+6.07%	52	133	07-01	WFC281215C00077500
75.00 C	22.95	+2.00%	6	146	07-01	WFC281215C00075000
72.50 C	22.35	-4.49%	2	39	06-30	WFC281215C00072500
70.00 C	27.10	+5.04%	1	377	07-02	WFC281215C00070000
67.50 C	26.25	-1.69%	20	34	06-26	WFC281215C00067500
65.00 C	28.63	+2.99%	1	38	07-01	WFC281215C00065000
60.00 C	29.87	-4.57%	1	120	06-30	WFC281215C00060000
55.00 C	34.70	-0.72%	3	86	06-26	WFC281215C00055000
50.00 C	38.25	-1.90%	2	521	06-26	WFC281215C00050000
47.50 C	40.30	-1.23%	2	169	06-26	WFC281215C00047500
45.00 C	42.00	-1.18%	2	477	06-26	WFC281215C00045000
42.50 C	44.15	-0.79%	2	103	06-26	WFC281215C00042500
40.00 C	45.75	-1.29%	6	11	06-26	WFC281215C00040000
37.50 C	48.05	-1.23%	2	10	06-26	WFC281215C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	57.25	0%	1	1	02-27	WFC281215P00140000
135.00 P	53.79	0%	2	1	06-04	WFC281215P00135000
130.00 P	49.09	0%	2	1	06-04	WFC281215P00130000
125.00 P	0	0%	0			WFC281215P00125000
120.00 P	36.30	+0.83%	2	1	07-02	WFC281215P00120000
115.00 P	0	0%	0			WFC281215P00115000
110.00 P	0	0%	0			WFC281215P00110000
105.00 P	30.90	+2.83%	1	1	03-09	WFC281215P00105000
100.00 P	21.80	-5.22%	11	14	07-02	WFC281215P00100000
97.50 P	20.25	-14.38%	42	24	07-02	WFC281215P00097500
95.00 P	18.77	-6.15%	2	209	07-02	WFC281215P00095000
92.50 P	17.40	-14.58%	14	5	07-02	WFC281215P00092500
90.00 P	16.00	-2.85%	60	19	07-02	WFC281215P00090000
87.50 P	14.75	-26.25%	100	20	07-02	WFC281215P00087500
85.00 P	15.35	-1.92%	10	87	06-10	WFC281215P00085000
82.50 P	12.94	-0.38%	1	211	06-29	WFC281215P00082500
80.00 P	11.08	-2.89%	1	1,216	07-02	WFC281215P00080000
77.50 P	10.41	-10.95%	3	278	06-22	WFC281215P00077500
75.00 P	9.30	-6.91%	4	1,177	07-01	WFC281215P00075000
72.50 P	8.40	-6.15%	34	368	07-01	WFC281215P00072500
70.00 P	7.55	-6.79%	927	898	07-01	WFC281215P00070000
67.50 P	6.80	-4.90%	146	361	07-01	WFC281215P00067500
65.00 P	6.00	-9.64%	2	1,282	07-01	WFC281215P00065000
60.00 P	5.14	+0.78%	2	1,162	06-29	WFC281215P00060000
55.00 P	3.65	-23.00%	10	682	07-02	WFC281215P00055000
50.00 P	2.86	-1.38%	10	67	07-02	WFC281215P00050000
47.50 P	3.19	-7.54%	4	2,056	06-04	WFC281215P00047500
45.00 P	2.42	-6.92%	10	160	07-01	WFC281215P00045000
42.50 P	1.99	-14.22%	12	75	06-24	WFC281215P00042500
40.00 P	1.60	-10.61%	5	376	07-02	WFC281215P00040000
37.50 P	1.56	+4.00%	10	98	06-30	WFC281215P00037500

document.getElementById("HGjgPH").onerror = function(){this.style.display='none';}; .dark-mode .R1ZtFP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1ZtFP{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE