Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

84.79USD+0.077%(+0.07)8,979,395

80.48Bid 89.56Ask 9.08Spread

Pre-market

Aug 25, 2026 9:26:30 AM EDT

84.80USD+0.094%(+0.08)508

After-hours

Aug 25, 2026 4:40:30 PM EDT

84.62USD-0.195%(-0.17)1,764,061

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,049	7,568	2,411	10,847

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	3.18	-13.82%	1	518	08-20	WFC281215C00140000
135.00 C	4.45	-0.89%	23	284	08-13	WFC281215C00135000
130.00 C	5.30	+2.91%	1	446	07-23	WFC281215C00130000
125.00 C	6.51	+1.40%	1	916	07-17	WFC281215C00125000
120.00 C	5.40	-27.42%	1	264	08-21	WFC281215C00120000
115.00 C	8.56	+6.60%	2	632	08-17	WFC281215C00115000
110.00 C	7.41	-11.79%	40	562	08-21	WFC281215C00110000
105.00 C	8.65	+0.12%	48	252	08-21	WFC281215C00105000
100.00 C	11.00	-7.33%	1	568	08-20	WFC281215C00100000
97.50 C	13.15	+2.02%	3	491	08-06	WFC281215C00097500
95.00 C	11.80	+0.08%	3	354	08-21	WFC281215C00095000
92.50 C	15.40	-4.94%	5	285	08-12	WFC281215C00092500
90.00 C	14.00	-12.50%	2	424	08-24	WFC281215C00090000
87.50 C	16.15	-14.10%	52	207	07-29	WFC281215C00087500
85.00 C	16.44	-1.85%	16	1,365	08-24	WFC281215C00085000
82.50 C	16.75	-19.04%	1	227	08-21	WFC281215C00082500
80.00 C	18.60	-13.45%	13	285	08-24	WFC281215C00080000
77.50 C	23.05	-2.54%	1	135	08-12	WFC281215C00077500
75.00 C	21.07	-2.45%	2	415	08-24	WFC281215C00075000
72.50 C	22.65	-13.98%	4	40	08-20	WFC281215C00072500
70.00 C	23.60	-6.79%	1	391	08-21	WFC281215C00070000
67.50 C	28.00	-2.44%	2	39	08-19	WFC281215C00067500
65.00 C	28.63	-5.82%	1	30	07-31	WFC281215C00065000
60.00 C	31.00	-11.43%	1	145	08-24	WFC281215C00060000
55.00 C	37.00	+0.82%	1	86	08-17	WFC281215C00055000
50.00 C	38.25	-9.57%	3	470	08-24	WFC281215C00050000
47.50 C	40.30	-1.23%	2	169	06-26	WFC281215C00047500
45.00 C	44.87	+7.47%	2	490	08-04	WFC281215C00045000
42.50 C	47.99	+3.67%	1	104	08-04	WFC281215C00042500
40.00 C	45.02	-1.60%	3	13	07-29	WFC281215C00040000
37.50 C	48.05	-1.23%	2	10	06-26	WFC281215C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	57.25	0%	1	1	02-27	WFC281215P00140000
135.00 P	46.13	-3.61%	10	6	08-17	WFC281215P00135000
130.00 P	49.09	0%	2	1	06-04	WFC281215P00130000
125.00 P	0	0%	0			WFC281215P00125000
120.00 P	36.30	+0.83%	2	1	07-02	WFC281215P00120000
115.00 P	0	0%	0			WFC281215P00115000
110.00 P	0	0%	0			WFC281215P00110000
105.00 P	22.98	-25.63%	10	11	08-18	WFC281215P00105000
100.00 P	21.80	-5.22%	11	14	07-02	WFC281215P00100000
97.50 P	20.25	-14.38%	42	24	07-02	WFC281215P00097500
95.00 P	16.80	-1.00%	1	2,145	08-13	WFC281215P00095000
92.50 P	17.40	-14.58%	14	5	07-02	WFC281215P00092500
90.00 P	13.65	-3.87%	1	45	08-17	WFC281215P00090000
87.50 P	13.25	-10.17%	1	53	08-19	WFC281215P00087500
85.00 P	12.72	+6.09%	11	105	08-24	WFC281215P00085000
82.50 P	11.54	+5.97%	1	210	08-24	WFC281215P00082500
80.00 P	10.42	-2.16%	17	1,296	08-24	WFC281215P00080000
77.50 P	9.35	-1.37%	1	277	08-24	WFC281215P00077500
75.00 P	8.45	-1.17%	5	1,188	08-24	WFC281215P00075000
72.50 P	7.15	-2.19%	2	384	08-12	WFC281215P00072500
70.00 P	6.70	-2.19%	1	903	08-24	WFC281215P00070000
67.50 P	6.20	+13.55%	34	675	08-20	WFC281215P00067500
65.00 P	4.85	-2.41%	1	1,265	08-17	WFC281215P00065000
60.00 P	3.90	-5.34%	1	1,167	08-12	WFC281215P00060000
55.00 P	2.97	+4.21%	2	686	08-19	WFC281215P00055000
50.00 P	2.31	-6.10%	3	79	08-24	WFC281215P00050000
47.50 P	2.38	+2.59%	8	2,048	07-29	WFC281215P00047500
45.00 P	1.74	-10.31%	8	166	08-06	WFC281215P00045000
42.50 P	1.75	-4.37%	2	78	07-28	WFC281215P00042500
40.00 P	1.24	+7.83%	14	315	08-20	WFC281215P00040000
37.50 P	1.06	-0.93%	8	110	08-21	WFC281215P00037500

document.getElementById("BH0bNN").onerror = function(){this.style.display='none';}; .dark-mode .qZLXbH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZLXbH{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE