Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

May 19, 2026 3:59:57 PM EDT

74.57USD+0.269%(+0.20)18,643,529

74.55Bid 74.60Ask 0.05Spread

Pre-market

May 19, 2026 9:27:30 AM EDT

74.30USD-0.094%(-0.07)2,940

After-hours

May 19, 2026 4:14:30 PM EDT

74.46USD-0.148%(-0.11)5,594,477

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,735	5,362	2,855	5,386

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	1.98	+4.21%	5	311	05-14	WFC281215C00140000
135.00 C	2.32	+3.57%	2	245	05-14	WFC281215C00135000
130.00 C	2.62	+2.34%	136	440	05-13	WFC281215C00130000
125.00 C	3.12	+1.63%	65	768	05-14	WFC281215C00125000
120.00 C	3.30	-45.00%	30	166	05-12	WFC281215C00120000
115.00 C	5.90	-18.62%	1	525	04-24	WFC281215C00115000
110.00 C	4.60	-8.00%	2	281	05-12	WFC281215C00110000
105.00 C	5.85	0.00%	1	242	05-13	WFC281215C00105000
100.00 C	7.30	+7.35%	4	473	05-12	WFC281215C00100000
97.50 C	7.50	-31.32%	6	86	05-08	WFC281215C00097500
95.00 C	8.47	+5.88%	3	321	05-12	WFC281215C00095000
92.50 C	8.53	-15.21%	1	280	05-11	WFC281215C00092500
90.00 C	9.75	+8.33%	7	228	05-13	WFC281215C00090000
87.50 C	9.94	-8.81%	3	137	05-11	WFC281215C00087500
85.00 C	11.35	+2.71%	1	355	05-14	WFC281215C00085000
82.50 C	12.05	+4.78%	1	121	05-12	WFC281215C00082500
80.00 C	13.75	+8.27%	7	138	05-12	WFC281215C00080000
77.50 C	14.65	+5.93%	2	122	05-12	WFC281215C00077500
75.00 C	14.76	-4.16%	5	123	05-14	WFC281215C00075000
72.50 C	16.33	+4.01%	6	20	05-13	WFC281215C00072500
70.00 C	17.50	+1.74%	5	367	05-14	WFC281215C00070000
67.50 C	20.10	-11.45%	19	11	05-08	WFC281215C00067500
65.00 C	19.90	-0.50%	3	34	05-14	WFC281215C00065000
60.00 C	23.02	-5.27%	22	106	05-11	WFC281215C00060000
55.00 C	25.35	-7.65%	6	46	05-11	WFC281215C00055000
50.00 C	28.75	+0.84%	3	525	05-14	WFC281215C00050000
47.50 C	32.65	+0.93%	2	171	03-19	WFC281215C00047500
45.00 C	36.45	-6.25%	3	445	05-07	WFC281215C00045000
42.50 C	37.77	0%	1	1	05-08	WFC281215C00042500
40.00 C	37.60	-12.76%	1	9	05-12	WFC281215C00040000
37.50 C	0	0%	0			WFC281215C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	57.25	0%	1	1	02-27	WFC281215P00140000
135.00 P	0	0%	0			WFC281215P00135000
130.00 P	0	0%	0			WFC281215P00130000
125.00 P	0	0%	0			WFC281215P00125000
120.00 P	36.00	-7.69%	1	1	02-26	WFC281215P00120000
115.00 P	0	0%	0			WFC281215P00115000
110.00 P	0	0%	0			WFC281215P00110000
105.00 P	30.90	+2.83%	1	1	03-09	WFC281215P00105000
100.00 P	26.29	-0.60%	2	13	03-25	WFC281215P00100000
97.50 P	23.65	+11.03%	3	24	04-15	WFC281215P00097500
95.00 P	24.80	+10.22%	4	209	05-14	WFC281215P00095000
92.50 P	20.37	+15.28%	4	5	04-14	WFC281215P00092500
90.00 P	18.45	-10.65%	1	15	05-06	WFC281215P00090000
87.50 P	20.00	+62.60%	2	20	05-11	WFC281215P00087500
85.00 P	16.57	+11.58%	13	89	04-15	WFC281215P00085000
82.50 P	16.85	+11.74%	5	225	05-11	WFC281215P00082500
80.00 P	16.00	+22.42%	1	863	05-13	WFC281215P00080000
77.50 P	13.25	+8.16%	1	275	05-08	WFC281215P00077500
75.00 P	13.30	-0.75%	3	1,114	05-14	WFC281215P00075000
72.50 P	12.10	+2.54%	327	350	05-13	WFC281215P00072500
70.00 P	11.06	+2.88%	1	1,067	05-14	WFC281215P00070000
67.50 P	10.09	+18.01%	8	278	05-12	WFC281215P00067500
65.00 P	8.94	-0.22%	5	1,296	05-14	WFC281215P00065000
60.00 P	7.27	+3.56%	10	834	05-14	WFC281215P00060000
55.00 P	5.65	+6.60%	600	671	05-13	WFC281215P00055000
50.00 P	4.37	-1.80%	20	42	05-14	WFC281215P00050000
47.50 P	3.65	-7.59%	500	635	04-08	WFC281215P00047500
45.00 P	3.20	+8.84%	34	114	04-14	WFC281215P00045000
42.50 P	2.60	-6.14%	1	17	05-07	WFC281215P00042500
40.00 P	2.52	+0.80%	4	82	05-13	WFC281215P00040000
37.50 P	0	0%	0			WFC281215P00037500

document.getElementById("p85DXc").onerror = function(){this.style.display='none';}; .dark-mode .l38Ml8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l38Ml8{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE