WFC261218P00090000
WFC Dec 18 2026 90.00 Put
optionOPRA
EODOct 12, 2026
7.55USD-19.681%(-1.85)1Vol2,370OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
90
Expiration
Dec 18, 2026
DTE
64d
Moneyness
ITM
Intrinsic
$9.26
WFC 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $8.50 | +23.91% | 71 | 676 |
| Oct 23, 2026 | 8d | $4.99 | +14.19% | 5 | 6 |
| Oct 30, 2026 | 15d | $9.00 | -20.56% | 1 | 78 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | $9.25 | -20.53% | 142 | 43 |
| Nov 20, 2026 | 36d | $8.81 | +20.68% | 2 | 1,010 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 64d | $7.55 | -19.68% | 1 | 2,370 |
| Jan 15, 2027 | 92d | $9.70 | -6.01% | 3 | 2,955 |
| Mar 19, 2027 | 155d | $10.36 | -9.52% | 15 | 395 |
| Apr 16, 2027 | 183d | $9.85 | -9.22% | 50 | 62 |
| Jun 17, 2027 | 245d | $10.30 | -2.37% | 129 | 2,517 |
| Sep 17, 2027 | 337d | $11.40 | -16.67% | 371 | 386 |
| Dec 17, 2027 | 428d | $12.75 | -7.94% | 51 | 196 |
| Jan 21, 2028 | 463d | $13.65 | -1.09% | 1 | 2,145 |
| Dec 15, 2028 | 792d | $14.15 | +10.98% | 1 | 944 |
| Jan 19, 2029 | 827d | $14.29 | +0.78% | 7 | 7 |
WFC Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $1.19 | +13.33% | 1,135 | 5,226 | OTM |
| 77.5 P | $1.84 | +13.58% | 890 | 14,764 | OTM |
| 80 P | $2.38 | -2.46% | 34 | 65,821 | OTM |
| 82.5 P | $4.12 | +19.42% | 263 | 5,811 | ITM |
| 85 P | $5.05 | +4.12% | 274 | 5,033 | ITM |
| 87.5 P | $7.57 | +33.98% | 1 | 703 | ITM |
| 90 P | $7.55 | -19.68% | 1 | 2,370 | ITM |
| 92.5 P | $11.32 | +9.90% | 8 | 256 | ITM |
| 95 P | $15.01 | +7.99% | 1 | 1,418 | ITM |
| 97.5 P | $16.35 | +74.68% | 1 | 218 | ITM |
| 100 P | $16.20 | +16.71% | 9 | 60 | ITM |
| 105 P | $24.87 | +18.32% | 1 | 0 | ITM |
| 110 P | $22.50 | +21.16% | 1 | 0 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.