WFC261218C00115000
WFC Dec 18 2026 115.00 Call
optionOPRA
EODOct 13, 2026
0.03USD-25.000%(-0.01)10Vol1,067OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
115
Expiration
Dec 18, 2026
DTE
64d
Moneyness
OTM
Intrinsic
$0.00
WFC 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | -92.86% | 2 | 107 |
| Nov 20, 2026 | 36d | $0.02 | -83.33% | 36 | 424 |
| Dec 18, 2026 | 64d | $0.03 | -25.00% | 10 | 1,067 |
| Jan 15, 2027 | 92d | $0.09 | +50.00% | 4 | 2,163 |
| Mar 19, 2027 | 155d | $0.25 | -21.88% | 1 | 2,975 |
| Apr 16, 2027 | 183d | $1.20 | -18.37% | 30 | 23 |
| Jun 17, 2027 | 245d | $0.53 | -24.29% | 5 | 5,296 |
| Sep 17, 2027 | 337d | $1.06 | -17.83% | 15 | 375 |
| Dec 17, 2027 | 428d | $1.50 | -24.62% | 1 | 494 |
| Jan 21, 2028 | 463d | $2.22 | -14.29% | 2 | 495 |
| Dec 15, 2028 | 792d | $5.34 | -12.89% | 1 | 632 |
| Jan 19, 2029 | 827d | $8.18 | +0.00% | 10 | 10 |
WFC Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 92.5 C | $0.42 | -53.85% | 26 | 1,751 | OTM |
| 95 C | $0.30 | -54.55% | 159 | 4,485 | OTM |
| 97.5 C | $0.20 | -20.00% | 79 | 2,430 | OTM |
| 100 C | $0.10 | -58.33% | 666 | 39,865 | OTM |
| 105 C | $0.06 | -40.00% | 1 | 2,965 | OTM |
| 110 C | $0.04 | -20.00% | 295 | 1,972 | OTM |
| 115 C | $0.03 | -25.00% | 10 | 1,067 | OTM |
| 120 C | $0.02 | -33.33% | 54 | 463 | OTM |
| 125 C | $0.01 | -87.50% | 1 | 381 | OTM |
| 130 C | $0.15 | -21.05% | 2 | 28 | OTM |
| 135 C | $0.10 | -28.57% | 22 | 128 | OTM |
| 140 C | $0.09 | +0.00% | 2 | 47 | OTM |
| 145 C | $0.11 | +57.14% | 20 | 140 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.