Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Jul 6, 2026 3:59:57 PM EDT

87.44USD+2.263%(+1.93)9,914,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

85.91USD+0.468%(+0.40)3,000

After-hours

Jul 6, 2026 4:58:30 PM EDT

87.55USD+0.120%(+0.11)2,166,392

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,207	19,528	1,107	22,672

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.45	0.00%	5	4,081	06-12	WFC270617C00145000
140.00 C	0.46	-20.69%	5	588	06-30	WFC270617C00140000
135.00 C	0.60	+3.45%	2	34	06-29	WFC270617C00135000
130.00 C	0.91	-9.00%	6	98	07-02	WFC270617C00130000
125.00 C	1.05	-0.94%	10	644	06-26	WFC270617C00125000
120.00 C	1.38	-4.83%	2	143	06-29	WFC270617C00120000
115.00 C	1.81	-2.16%	2	4,351	06-29	WFC270617C00115000
110.00 C	2.79	+1.82%	57	518	07-02	WFC270617C00110000
105.00 C	3.70	0.00%	5	758	07-02	WFC270617C00105000
100.00 C	4.90	-2.00%	13	2,340	07-02	WFC270617C00100000
97.50 C	5.65	-2.59%	80	1,460	07-02	WFC270617C00097500
95.00 C	6.45	-2.27%	61	1,204	07-02	WFC270617C00095000
92.50 C	7.35	-2.65%	130	1,068	07-02	WFC270617C00092500
90.00 C	8.35	-2.45%	160	1,245	07-02	WFC270617C00090000
87.50 C	9.60	-1.54%	178	996	07-02	WFC270617C00087500
85.00 C	10.80	-1.82%	305	3,391	07-02	WFC270617C00085000
82.50 C	12.20	-0.81%	112	1,932	07-02	WFC270617C00082500
80.00 C	13.75	+7.09%	1	2,343	07-01	WFC270617C00080000
77.50 C	15.25	+4.45%	6	769	07-01	WFC270617C00077500
75.00 C	15.80	+0.96%	2	2,239	06-24	WFC270617C00075000
72.50 C	17.45	+3.87%	2	231	06-24	WFC270617C00072500
70.00 C	19.04	-0.78%	1	1,661	06-26	WFC270617C00070000
67.50 C	19.50	+24.60%	2	20	06-09	WFC270617C00067500
65.00 C	24.64	+7.13%	2	3,006	06-25	WFC270617C00065000
60.00 C	28.65	+1.24%	1	347	06-29	WFC270617C00060000
55.00 C	32.90	+4.98%	1	29	06-29	WFC270617C00055000
50.00 C	34.00	-3.85%	7	141	06-30	WFC270617C00050000
47.50 C	37.55	+3.39%	10	10	07-29	WFC270617C00047500
45.00 C	31.50	-12.50%	1	18	05-12	WFC270617C00045000
42.50 C	0	0%	0			WFC270617C00042500
40.00 C	44.00	+0.23%	1	66	06-22	WFC270617C00040000
37.50 C	38.70	+2.19%	4	4	05-21	WFC270617C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC270617P00145000
140.00 P	0	0%	0			WFC270617P00140000
135.00 P	0	0%	0			WFC270617P00135000
130.00 P	0	0%	0			WFC270617P00130000
125.00 P	0	0%	0			WFC270617P00125000
120.00 P	36.03	0%	2	0	06-24	WFC270617P00120000
115.00 P	31.32	0%	2	0	06-24	WFC270617P00115000
110.00 P	0	0%	0			WFC270617P00110000
105.00 P	17.90	-20.80%	3	8	02-04	WFC270617P00105000
100.00 P	19.17	+29.09%	1	81	02-13	WFC270617P00100000
97.50 P	16.84	+16.14%	4	292	06-24	WFC270617P00097500
95.00 P	14.25	-5.94%	1	106	07-02	WFC270617P00095000
92.50 P	13.55	-2.45%	10	120	06-24	WFC270617P00092500
90.00 P	11.20	+1.36%	35	189	07-02	WFC270617P00090000
87.50 P	10.00	-6.10%	8	311	07-02	WFC270617P00087500
85.00 P	8.85	+1.72%	66	1,669	07-02	WFC270617P00085000
82.50 P	7.60	0.00%	90	742	07-02	WFC270617P00082500
80.00 P	6.65	+1.53%	123	2,373	07-02	WFC270617P00080000
77.50 P	5.70	+0.88%	37	794	07-02	WFC270617P00077500
75.00 P	4.95	+3.13%	7	2,439	07-02	WFC270617P00075000
72.50 P	4.00	-15.79%	31	1,402	07-01	WFC270617P00072500
70.00 P	4.05	+12.50%	69	1,517	06-30	WFC270617P00070000
67.50 P	2.85	-3.39%	7	2,178	07-01	WFC270617P00067500
65.00 P	2.48	-2.36%	151	3,068	07-01	WFC270617P00065000
60.00 P	1.85	-1.60%	1	714	06-26	WFC270617P00060000
55.00 P	1.20	-9.77%	20	1,259	06-17	WFC270617P00055000
50.00 P	0.78	0.00%	70	3,628	07-02	WFC270617P00050000
47.50 P	0.98	-60.48%	1	64	06-10	WFC270617P00047500
45.00 P	0.56	-9.68%	30	248	06-29	WFC270617P00045000
42.50 P	0.96	-9.43%	5	17	04-16	WFC270617P00042500
40.00 P	0.39	+5.41%	2	555	06-22	WFC270617P00040000
37.50 P	0.55	-9.84%	1	5	05-21	WFC270617P00037500

document.getElementById("GnWWvJ").onerror = function(){this.style.display='none';}; .dark-mode .VBk5RS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBk5RS{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE