Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,849

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,603	12,631	4,277	9,592

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.40	0%	1	1	03-12	WFC270617C00145000
140.00 C	0.50	-50.98%	1	68	03-16	WFC270617C00140000
135.00 C	2.25	+36.36%	1	15	02-09	WFC270617C00135000
130.00 C	2.43	+51.88%	4	94	02-10	WFC270617C00130000
125.00 C	0.97	-24.81%	11	287	03-13	WFC270617C00125000
120.00 C	2.21	-18.45%	5	126	03-02	WFC270617C00120000
115.00 C	1.97	+2.07%	3	3,193	03-27	WFC270617C00115000
110.00 C	2.68	-2.55%	61	167	03-27	WFC270617C00110000
105.00 C	3.49	+5.12%	1	627	03-23	WFC270617C00105000
100.00 C	4.95	-3.88%	3	413	03-26	WFC270617C00100000
97.50 C	5.25	+3.35%	1	298	03-27	WFC270617C00097500
95.00 C	5.58	+2.39%	1	986	03-27	WFC270617C00095000
92.50 C	5.83	+4.11%	5	803	03-17	WFC270617C00092500
90.00 C	7.85	-5.65%	3	1,365	03-26	WFC270617C00090000
87.50 C	7.91	+10.63%	2	720	03-30	WFC270617C00087500
85.00 C	8.75	-12.94%	215	2,179	03-27	WFC270617C00085000
82.50 C	11.29	+17.60%	1	280	03-25	WFC270617C00082500
80.00 C	10.80	-13.32%	1	1,009	03-27	WFC270617C00080000
77.50 C	14.00	+20.17%	2	266	03-24	WFC270617C00077500
75.00 C	13.20	+11.39%	2	2,344	03-30	WFC270617C00075000
72.50 C	14.00	-49.51%	5	116	03-16	WFC270617C00072500
70.00 C	16.82	+9.58%	1	252	03-23	WFC270617C00070000
67.50 C	17.33	-7.57%	1	2	03-17	WFC270617C00067500
65.00 C	19.70	-7.94%	200	1,323	03-27	WFC270617C00065000
60.00 C	22.17	-3.90%	10	78	03-30	WFC270617C00060000
55.00 C	26.68	+8.32%	2	28	03-27	WFC270617C00055000
50.00 C	31.65	+7.47%	1	97	03-23	WFC270617C00050000
47.50 C	37.55	+3.39%	10	10	07-29	WFC270617C00047500
45.00 C	33.05	-27.52%	15	17	03-17	WFC270617C00045000
42.50 C	0	0%	0			WFC270617C00042500
40.00 C	38.27	+0.31%	1	70	03-20	WFC270617C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC270617P00145000
140.00 P	0	0%	0			WFC270617P00140000
135.00 P	0	0%	0			WFC270617P00135000
130.00 P	0	0%	0			WFC270617P00130000
125.00 P	0	0%	0			WFC270617P00125000
120.00 P	0	0%	0			WFC270617P00120000
115.00 P	0	0%	0			WFC270617P00115000
110.00 P	0	0%	0			WFC270617P00110000
105.00 P	17.90	-20.80%	3	8	02-04	WFC270617P00105000
100.00 P	19.17	+29.09%	1	81	02-13	WFC270617P00100000
97.50 P	14.50	-12.33%	289	294	02-10	WFC270617P00097500
95.00 P	21.05	-8.95%	24	106	03-20	WFC270617P00095000
92.50 P	12.00	+3.45%	25	105	02-10	WFC270617P00092500
90.00 P	17.81	+5.95%	10	274	03-11	WFC270617P00090000
87.50 P	15.36	-5.13%	15	448	03-23	WFC270617P00087500
85.00 P	13.69	+0.29%	30	311	03-26	WFC270617P00085000
82.50 P	12.54	-5.07%	9	193	03-23	WFC270617P00082500
80.00 P	11.90	+6.25%	1	2,457	03-30	WFC270617P00080000
77.50 P	11.73	+7.42%	4	140	03-13	WFC270617P00077500
75.00 P	8.96	-15.87%	8	723	03-23	WFC270617P00075000
72.50 P	8.49	+5.99%	1	939	03-27	WFC270617P00072500
70.00 P	7.00	-1.69%	5	525	03-26	WFC270617P00070000
67.50 P	6.69	-8.98%	35	597	03-20	WFC270617P00067500
65.00 P	5.95	-3.25%	9	546	03-20	WFC270617P00065000
60.00 P	4.05	-4.03%	5	705	03-25	WFC270617P00060000
55.00 P	3.01	-4.14%	18	1,131	03-25	WFC270617P00055000
50.00 P	2.55	-1.92%	4	3,591	03-20	WFC270617P00050000
47.50 P	2.48	+28.50%	4	65	03-13	WFC270617P00047500
45.00 P	1.65	+3.12%	20	60	03-06	WFC270617P00045000
42.50 P	0.92	-17.86%	11	7	12-03	WFC270617P00042500
40.00 P	1.30	0.00%	1	563	03-30	WFC270617P00040000

document.getElementById("cCbxNK").onerror = function(){this.style.display='none';}; .dark-mode .XRKmgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRKmgG{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE