Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

May 19, 2026 3:59:57 PM EDT

74.57USD+0.269%(+0.20)18,643,529

74.55Bid 74.60Ask 0.05Spread

Pre-market

May 19, 2026 9:27:30 AM EDT

74.30USD-0.094%(-0.07)2,940

After-hours

May 19, 2026 4:14:30 PM EDT

74.46USD-0.148%(-0.11)5,594,477

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,853	21,303	5,254	12,085

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.46	+15.00%	4	2	04-28	WFC270617C00145000
140.00 C	0.27	-42.55%	5	86	05-13	WFC270617C00140000
135.00 C	0.30	-40.00%	2	33	05-11	WFC270617C00135000
130.00 C	0.57	-26.92%	2	98	05-12	WFC270617C00130000
125.00 C	0.56	-25.33%	75	544	05-11	WFC270617C00125000
120.00 C	0.70	-40.17%	13	121	05-11	WFC270617C00120000
115.00 C	0.95	+5.56%	1	3,697	05-14	WFC270617C00115000
110.00 C	1.25	-19.87%	36	299	05-11	WFC270617C00110000
105.00 C	1.76	+6.02%	8	602	05-14	WFC270617C00105000
100.00 C	2.29	-0.43%	3	1,371	05-14	WFC270617C00100000
97.50 C	2.71	-3.56%	4	268	05-14	WFC270617C00097500
95.00 C	3.15	+3.28%	1	1,041	05-13	WFC270617C00095000
92.50 C	3.65	+5.80%	8	929	05-12	WFC270617C00092500
90.00 C	4.14	-10.00%	18	1,102	05-14	WFC270617C00090000
87.50 C	4.90	-12.50%	28	827	05-11	WFC270617C00087500
85.00 C	5.61	+1.08%	26	3,389	05-14	WFC270617C00085000
82.50 C	6.65	+2.94%	81	1,871	05-13	WFC270617C00082500
80.00 C	7.60	+3.40%	2	1,403	05-14	WFC270617C00080000
77.50 C	8.75	+2.94%	47	765	05-14	WFC270617C00077500
75.00 C	9.70	+2.11%	49	2,855	05-14	WFC270617C00075000
72.50 C	10.85	-1.00%	45	235	05-14	WFC270617C00072500
70.00 C	12.40	-3.88%	1	1,653	05-13	WFC270617C00070000
67.50 C	19.41	+8.74%	10	20	04-30	WFC270617C00067500
65.00 C	15.18	-4.65%	3	2,338	05-14	WFC270617C00065000
60.00 C	18.49	-2.79%	4	344	05-14	WFC270617C00060000
55.00 C	29.77	+11.58%	1	28	05-01	WFC270617C00055000
50.00 C	27.00	-19.33%	9	138	05-11	WFC270617C00050000
47.50 C	37.55	+3.39%	10	10	07-29	WFC270617C00047500
45.00 C	31.50	-12.50%	1	18	05-12	WFC270617C00045000
42.50 C	0	0%	0			WFC270617C00042500
40.00 C	38.00	-12.14%	7	69	05-08	WFC270617C00040000
37.50 C	0	0%	0			WFC270617C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC270617P00145000
140.00 P	0	0%	0			WFC270617P00140000
135.00 P	0	0%	0			WFC270617P00135000
130.00 P	0	0%	0			WFC270617P00130000
125.00 P	0	0%	0			WFC270617P00125000
120.00 P	0	0%	0			WFC270617P00120000
115.00 P	0	0%	0			WFC270617P00115000
110.00 P	0	0%	0			WFC270617P00110000
105.00 P	17.90	-20.80%	3	8	02-04	WFC270617P00105000
100.00 P	19.17	+29.09%	1	81	02-13	WFC270617P00100000
97.50 P	14.50	-12.33%	289	294	02-10	WFC270617P00097500
95.00 P	17.47	-0.17%	23	105	04-21	WFC270617P00095000
92.50 P	17.00	+7.59%	2	119	05-07	WFC270617P00092500
90.00 P	13.95	-3.19%	2	215	05-06	WFC270617P00090000
87.50 P	16.18	+28.92%	1	188	05-11	WFC270617P00087500
85.00 P	14.33	+18.92%	2	296	05-11	WFC270617P00085000
82.50 P	13.85	+4.53%	1	313	05-12	WFC270617P00082500
80.00 P	12.25	+1.24%	21	2,064	05-14	WFC270617P00080000
77.50 P	10.70	+0.47%	44	756	05-13	WFC270617P00077500
75.00 P	9.45	-0.63%	4	815	05-14	WFC270617P00075000
72.50 P	8.30	+0.61%	50	1,055	05-14	WFC270617P00072500
70.00 P	7.15	-1.65%	1	928	05-14	WFC270617P00070000
67.50 P	6.30	-1.10%	21	1,094	05-13	WFC270617P00067500
65.00 P	5.35	-1.83%	1,252	2,851	05-14	WFC270617P00065000
60.00 P	3.95	+2.60%	17	687	05-14	WFC270617P00060000
55.00 P	2.75	+22.22%	10	1,127	05-14	WFC270617P00055000
50.00 P	1.93	-1.03%	6	3,650	05-13	WFC270617P00050000
47.50 P	2.48	+28.50%	4	65	03-13	WFC270617P00047500
45.00 P	1.20	-27.27%	10	60	04-09	WFC270617P00045000
42.50 P	0.96	-9.43%	5	17	04-16	WFC270617P00042500
40.00 P	0.75	-10.71%	24	551	05-08	WFC270617P00040000
37.50 P	0	0%	0			WFC270617P00037500

document.getElementById("vZyqCy").onerror = function(){this.style.display='none';}; .dark-mode .vZ2fLR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZ2fLR{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE