WFC261218P00045000
WFC Dec 18 2026 45.00 Put
optionOPRA
InactiveSep 29, 2026
0.07USD+40.000%(+0.02)36Vol6,027OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
45
Expiration
Dec 18, 2026
DTE
64d
Moneyness
OTM
Intrinsic
$0.00
WFC 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.04 | +100.00% | 2 | 45 |
| Nov 20, 2026 | 36d | $0.14 | -33.33% | 1 | 61 |
| Dec 18, 2026 | 64d | $0.07 | +40.00% | 36 | 6,027 |
| Jan 15, 2027 | 92d | $0.01 | -50.00% | 3 | 1,662 |
| Mar 19, 2027 | 155d | $0.23 | -55.77% | 2 | 258 |
| Jun 17, 2027 | 245d | $0.44 | +69.23% | 1 | 294 |
| Sep 17, 2027 | 337d | $0.47 | +11.90% | 2 | 808 |
| Dec 17, 2027 | 428d | $0.56 | -6.67% | 66 | 239 |
| Jan 21, 2028 | 463d | $0.67 | +1.52% | 2 | 270 |
| Dec 15, 2028 | 792d | $1.48 | -13.45% | 5 | 203 |
| Jan 19, 2029 | 827d | $1.63 | -6.86% | 1 | 68 |
WFC Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 P | $0.01 | +0.00% | 1 | 302 | OTM |
| 32.5 P | $0.01 | +0.00% | 4 | 996 | OTM |
| 35 P | $0.01 | +0.00% | 3 | 1,863 | OTM |
| 37.5 P | $0.11 | -26.67% | 2 | 93 | OTM |
| 40 P | $0.02 | -89.47% | 7 | 809 | OTM |
| 42.5 P | $0.03 | -25.00% | 36 | 11,221 | OTM |
| 45 P | $0.07 | +40.00% | 36 | 6,027 | OTM |
| 47.5 P | $0.02 | -50.00% | 250 | 2,473 | OTM |
| 50 P | $0.02 | -71.43% | 10 | 1,054 | OTM |
| 52.5 P | $0.04 | -20.00% | 25 | 331 | OTM |
| 55 P | $0.04 | -20.00% | 5 | 2,220 | OTM |
| 57.5 P | $0.06 | -53.85% | 1 | 8,103 | OTM |
| 60 P | $0.05 | -66.67% | 3 | 2,109 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.