WFC
Wells Fargo & Co.
stockNYSE

At CloseOct 28, 2026 4:00:00 PM EDT

83.73USD+1.294%(+1.07)14,164,192

Pre-marketOct 28, 2026 9:01:30 AM EDT

82.43USD-0.278%(-0.23)

After-hoursOct 28, 2026 4:39:30 PM EDT

83.67USD-0.072%(-0.06)

WFC Option Chain

Expiration Dates

Open interestCallsITM 30,694OTM 79,903PutsITM 19,489OTM 151,716P/C 1.55

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
145.00 C	0.11	0.00%	10	227	07-02
140.00 C	0.10	+100.00%	1	96	09-16
135.00 C	0.02	-71.43%	1	290	09-22
130.00 C	0.01	0.00%	2	617	10-27
125.00 C	0.02	-50.00%	2	1,412	10-19
120.00 C	0.02	-50.00%	20	929	10-21
115.00 C	0.05	-44.44%	100	2,063	10-15
110.00 C	0.09	-30.77%	25	3,368	10-22
105.00 C	0.14	0.00%	14	4,758	10-26
100.00 C	0.26	-10.34%	145	10,612	10-27
97.50 C	0.45	-8.16%	14	7,227	10-27
95.00 C	0.65	-5.80%	227	8,198	10-27
92.50 C	1.00	-1.96%	78	5,092	10-27
90.00 C	1.54	-1.28%	106	12,720	10-27
87.50 C	2.24	-3.45%	54	14,524	10-27
85.00 C	3.30	+3.12%	43	7,770	10-27
82.50 C	4.45	-5.92%	5	2,943	10-27
80.00 C	5.63	-4.90%	20	6,233	10-27
77.50 C	8.48	+9.42%	88	746	10-16
75.00 C	9.45	-10.43%	7	3,185	10-27
72.50 C	11.32	+7.81%	55	510	10-23
70.00 C	13.30	+0.53%	1	6,331	10-27
67.50 C	15.34	-28.32%	1	380	10-15
65.00 C	18.30	-0.81%	16	2,017	10-27
62.50 C	20.35	+1.75%	27	327	10-23
60.00 C	22.98	-3.97%	6	371	10-26
57.50 C	24.69	-8.56%	2	153	10-27
55.00 C	28.11	+4.30%	7	7,123	10-19
52.50 C	35.07	-1.76%	3	66	09-01
50.00 C	32.86	+8.23%	2	146	10-27
47.50 C	41.64	+0.58%	1	39	08-06
45.00 C	37.00	-15.22%	1	34	09-28
42.50 C	44.00	+13.55%	10	54	07-08
40.00 C	43.09	+3.31%	1	6	10-22
37.50 C	50.60	+34.32%	125	0	08-06
35.00 C	52.86	+15.67%	15	1	08-06
32.50 C	55.75	+2.48%	30	10	08-06
30.00 C	57.57	-1.84%	13	13	08-10
27.50 C	63.35	+8.83%	1	6	09-08

Puts

Strike	Price	Change	Vol	OI	Last
145.00 P	—	—	0	0	—
140.00 P	—	—	0	0	—
135.00 P	—	—	0	0	—
130.00 P	—	—	0	0	—
125.00 P	—	—	0	0	—
120.00 P	32.30	+23.52%	1	0	02-17
115.00 P	—	—	0	0	—
110.00 P	24.78	-8.53%	1	1	07-02
105.00 P	25.80	+14.92%	6	51	10-14
100.00 P	18.90	-13.50%	1	751	10-05
97.50 P	14.00	-3.58%	1	243	07-15
95.00 P	15.76	+28.13%	3	746	10-14
92.50 P	10.45	+0.97%	3	592	10-27
90.00 P	8.50	-5.03%	3	2,942	10-27
87.50 P	6.95	+2.21%	4	2,889	10-23
85.00 P	5.35	+5.11%	5	11,274	10-26
82.50 P	3.90	-0.51%	34	4,338	10-27
80.00 P	2.91	-2.02%	47	12,162	10-27
77.50 P	2.04	-5.12%	37	7,731	10-27
75.00 P	1.41	-6.00%	33	16,090	10-27
72.50 P	0.95	-5.94%	42	11,204	10-27
70.00 P	0.69	0.00%	8	18,712	10-27
67.50 P	0.43	-10.42%	10	7,296	10-27
65.00 P	0.14	-63.16%	3	19,133	10-27
62.50 P	0.20	-9.09%	10	6,279	10-27
60.00 P	0.13	-23.53%	2	6,010	10-27
57.50 P	0.08	-20.00%	2	2,679	10-27
55.00 P	0.12	+33.33%	20	3,839	10-21
52.50 P	0.09	-62.50%	8	2,795	10-06
50.00 P	0.03	-72.73%	2	3,701	10-23
47.50 P	0.01	-66.67%	20	8,767	10-27
45.00 P	0.01	-50.00%	3	1,662	10-09
42.50 P	0.03	+50.00%	1	1,110	09-30
40.00 P	0.05	+66.67%	20	3,961	10-21
37.50 P	0.01	0.00%	4	10,538	09-18
35.00 P	0.02	0.00%	4	1,889	09-30
32.50 P	0.29	-38.30%	1	181	04-08
30.00 P	0.02	+100.00%	20	541	10-22
27.50 P	0.01	0.00%	5	1,098	10-22