Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

84.79USD+0.077%(+0.07)8,979,395

80.48Bid 89.56Ask 9.08Spread

Pre-market

Aug 25, 2026 9:26:30 AM EDT

84.80USD+0.094%(+0.08)508

After-hours

Aug 25, 2026 4:40:30 PM EDT

84.62USD-0.195%(-0.17)1,764,061

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29,415	56,986	16,543	143,218

WFC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WFC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WFC Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

WFC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.11	0.00%	10	217	07-02	WFC270115C00145000
140.00 C	0.05	-44.44%	25	93	08-20	WFC270115C00140000
135.00 C	0.07	-30.00%	20	282	08-20	WFC270115C00135000
130.00 C	0.27	-3.57%	1	792	07-09	WFC270115C00130000
125.00 C	0.13	+8.33%	3	1,397	08-24	WFC270115C00125000
120.00 C	0.22	+37.50%	2	860	08-24	WFC270115C00120000
115.00 C	0.29	-3.33%	1	1,573	08-24	WFC270115C00115000
110.00 C	0.51	+8.51%	5	3,268	08-24	WFC270115C00110000
105.00 C	0.83	+15.28%	6	4,095	08-24	WFC270115C00105000
100.00 C	1.42	+14.52%	1,108	7,294	08-24	WFC270115C00100000
97.50 C	1.85	+14.91%	155	6,756	08-24	WFC270115C00097500
95.00 C	2.38	+8.68%	265	7,969	08-24	WFC270115C00095000
92.50 C	3.15	+17.10%	17	2,371	08-24	WFC270115C00092500
90.00 C	3.96	+12.18%	891	8,312	08-24	WFC270115C00090000
87.50 C	4.95	+12.50%	32	5,705	08-24	WFC270115C00087500
85.00 C	6.33	+12.63%	41	6,002	08-24	WFC270115C00085000
82.50 C	7.60	+9.35%	1	2,184	08-24	WFC270115C00082500
80.00 C	9.30	+9.41%	700	5,342	08-24	WFC270115C00080000
77.50 C	10.10	+1.00%	1	914	08-21	WFC270115C00077500
75.00 C	11.73	-1.84%	2	3,206	08-21	WFC270115C00075000
72.50 C	15.79	-10.69%	9	512	08-19	WFC270115C00072500
70.00 C	15.73	-6.26%	1	6,339	08-21	WFC270115C00070000
67.50 C	19.10	-3.19%	1	370	08-24	WFC270115C00067500
65.00 C	23.93	-2.80%	1	2,021	08-17	WFC270115C00065000
62.50 C	23.30	-0.72%	20	361	08-20	WFC270115C00062500
60.00 C	25.22	-1.48%	3	375	08-21	WFC270115C00060000
57.50 C	31.79	+14.27%	16	153	08-04	WFC270115C00057500
55.00 C	34.20	+4.91%	1	7,137	08-04	WFC270115C00055000
52.50 C	35.70	+11.70%	3	66	07-21	WFC270115C00052500
50.00 C	35.40	-4.97%	12	146	08-20	WFC270115C00050000
47.50 C	41.64	+0.58%	1	39	08-06	WFC270115C00047500
45.00 C	43.64	-0.77%	1	34	08-14	WFC270115C00045000
42.50 C	44.00	+13.55%	10	92	07-08	WFC270115C00042500
40.00 C	46.70	+0.43%	18	39	08-03	WFC270115C00040000
37.50 C	50.60	+34.32%	125	55	08-06	WFC270115C00037500
35.00 C	52.86	+15.67%	15	1	08-06	WFC270115C00035000
32.50 C	55.75	+2.48%	30	10	08-06	WFC270115C00032500
30.00 C	57.57	-1.84%	13	13	08-10	WFC270115C00030000
27.50 C	58.21	-3.69%	1	6	08-20	WFC270115C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC270115P00145000
140.00 P	0	0%	0			WFC270115P00140000
135.00 P	0	0%	0			WFC270115P00135000
130.00 P	0	0%	0			WFC270115P00130000
125.00 P	0	0%	0			WFC270115P00125000
120.00 P	32.30	+23.52%	1	22	02-17	WFC270115P00120000
115.00 P	0	0%	0			WFC270115P00115000
110.00 P	24.78	-8.53%	1	2	07-02	WFC270115P00110000
105.00 P	17.11	-17.18%	1	68	08-13	WFC270115P00105000
100.00 P	14.45	+11.15%	501	744	08-19	WFC270115P00100000
97.50 P	14.00	-3.58%	1	243	07-15	WFC270115P00097500
95.00 P	10.20	+13.33%	44	639	08-18	WFC270115P00095000
92.50 P	8.60	+15.44%	136	612	08-18	WFC270115P00092500
90.00 P	8.25	-2.37%	3	3,059	08-24	WFC270115P00090000
87.50 P	6.90	-6.12%	14	2,718	08-24	WFC270115P00087500
85.00 P	5.55	-8.26%	224	8,436	08-24	WFC270115P00085000
82.50 P	4.45	-8.25%	319	2,360	08-24	WFC270115P00082500
80.00 P	3.50	-7.16%	32	11,157	08-24	WFC270115P00080000
77.50 P	2.72	-5.23%	253	7,330	08-24	WFC270115P00077500
75.00 P	2.11	-5.80%	616	12,694	08-24	WFC270115P00075000
72.50 P	1.64	-1.80%	185	10,517	08-24	WFC270115P00072500
70.00 P	1.21	-4.72%	4	17,243	08-24	WFC270115P00070000
67.50 P	0.90	+4.65%	96	7,077	08-24	WFC270115P00067500
65.00 P	0.69	0.00%	9	19,906	08-24	WFC270115P00065000
62.50 P	0.50	+47.06%	88	6,245	08-20	WFC270115P00062500
60.00 P	0.39	+8.33%	2	6,018	08-24	WFC270115P00060000
57.50 P	0.29	+7.41%	3	2,652	08-24	WFC270115P00057500
55.00 P	0.21	+40.00%	77	3,982	08-20	WFC270115P00055000
52.50 P	0.20	+81.82%	1	2,807	08-24	WFC270115P00052500
50.00 P	0.16	+23.08%	100	3,691	08-13	WFC270115P00050000
47.50 P	0.12	-7.69%	2	8,755	07-28	WFC270115P00047500
45.00 P	0.05	-66.67%	3	1,621	08-18	WFC270115P00045000
42.50 P	0.05	-54.55%	5	1,114	08-04	WFC270115P00042500
40.00 P	0.04	+100.00%	1	3,792	08-17	WFC270115P00040000
37.50 P	0.05	-28.57%	1	10,541	08-21	WFC270115P00037500
35.00 P	0.18	-10.00%	3	1,886	05-26	WFC270115P00035000
32.50 P	0.29	-38.30%	1	181	04-08	WFC270115P00032500
30.00 P	0.05	-64.29%	100	551	07-02	WFC270115P00030000
27.50 P	0.04	-60.00%	26	1,098	08-12	WFC270115P00027500

document.getElementById("ptMN0Y").onerror = function(){this.style.display='none';}; .dark-mode .psH4jd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psH4jd{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Jan 15, 2027 Exp. - Open Interest by Strike

WFC Jan 15, 2027 Exp. - Max Pain @ $80.00

WFC
Wells Fargo & Co.
stock NYSE