Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,849

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,073	37,218	16,828	94,595

WFC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WFC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WFC Jan 15, 2027 Exp. - Max Pain @ $77.50

Puts

Calls

WFC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.20	-4.76%	14	197	03-17	WFC270115C00145000
140.00 C	0.24	+20.00%	2	132	03-26	WFC270115C00140000
135.00 C	0.27	-10.00%	1	273	03-27	WFC270115C00135000
130.00 C	0.33	-44.07%	10	782	03-13	WFC270115C00130000
125.00 C	0.54	-6.90%	11	1,413	03-27	WFC270115C00125000
120.00 C	0.82	+9.33%	1	816	03-26	WFC270115C00120000
115.00 C	0.86	-14.00%	2	1,160	03-30	WFC270115C00115000
110.00 C	1.33	-12.50%	6	3,332	03-27	WFC270115C00110000
105.00 C	1.85	-12.74%	12	2,316	03-27	WFC270115C00105000
100.00 C	2.59	-12.20%	62	5,131	03-27	WFC270115C00100000
97.50 C	3.05	-4.69%	1	661	03-30	WFC270115C00097500
95.00 C	3.60	+1.41%	1	4,710	03-30	WFC270115C00095000
92.50 C	4.25	-8.60%	1	1,140	03-30	WFC270115C00092500
90.00 C	4.75	-5.00%	21	4,088	03-30	WFC270115C00090000
87.50 C	5.75	-7.26%	4	1,504	03-30	WFC270115C00087500
85.00 C	6.70	-2.19%	4	5,392	03-30	WFC270115C00085000
82.50 C	8.05	-8.21%	5	1,385	03-27	WFC270115C00082500
80.00 C	8.60	-6.52%	7	2,786	03-30	WFC270115C00080000
77.50 C	11.60	+8.92%	39	545	03-24	WFC270115C00077500
75.00 C	11.06	-4.66%	23	3,936	03-30	WFC270115C00075000
72.50 C	14.27	+16.49%	3	401	03-24	WFC270115C00072500
70.00 C	14.60	-7.65%	10	3,992	03-27	WFC270115C00070000
67.50 C	14.31	-30.26%	3	323	03-12	WFC270115C00067500
65.00 C	17.95	-10.70%	37	768	03-27	WFC270115C00065000
62.50 C	21.66	+13.40%	1	326	03-24	WFC270115C00062500
60.00 C	22.43	+16.82%	2	433	03-23	WFC270115C00060000
57.50 C	22.50	-26.83%	16	165	03-17	WFC270115C00057500
55.00 C	25.77	-6.19%	1	7,135	03-27	WFC270115C00055000
52.50 C	29.04	+0.80%	15	64	03-26	WFC270115C00052500
50.00 C	29.80	+1.12%	5	205	03-27	WFC270115C00050000
47.50 C	45.05	-2.85%	5	38	02-05	WFC270115C00047500
45.00 C	33.90	-4.10%	39	62	03-30	WFC270115C00045000
42.50 C	50.78	+16.84%	1	99	12-16	WFC270115C00042500
40.00 C	36.20	-26.27%	4	58	03-12	WFC270115C00040000
37.50 C	45.80	-8.40%	20	55	11-20	WFC270115C00037500
35.00 C	52.65	-0.66%	25	37	02-19	WFC270115C00035000
32.50 C	58.40	+2.74%	70	12	02-05	WFC270115C00032500
30.00 C	49.60	-2.17%	20	413	03-10	WFC270115C00030000
27.50 C	64.08	-3.96%	30	6	02-05	WFC270115C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC270115P00145000
140.00 P	0	0%	0			WFC270115P00140000
135.00 P	0	0%	0			WFC270115P00135000
130.00 P	0	0%	0			WFC270115P00130000
125.00 P	0	0%	0			WFC270115P00125000
120.00 P	32.30	+23.52%	1	22	02-17	WFC270115P00120000
115.00 P	0	0%	0			WFC270115P00115000
110.00 P	23.42	-6.77%	1	3	02-20	WFC270115P00110000
105.00 P	22.15	+9.93%	2	98	02-24	WFC270115P00105000
100.00 P	24.00	-7.87%	2	182	03-27	WFC270115P00100000
97.50 P	16.60	-0.30%	2	188	02-24	WFC270115P00097500
95.00 P	18.83	+2.34%	26	568	03-06	WFC270115P00095000
92.50 P	17.03	-5.91%	12	320	03-23	WFC270115P00092500
90.00 P	14.60	-0.14%	1	769	03-26	WFC270115P00090000
87.50 P	13.51	+1.20%	1	1,042	03-24	WFC270115P00087500
85.00 P	11.75	0.00%	17	3,335	03-25	WFC270115P00085000
82.50 P	10.25	-11.71%	48	1,320	03-25	WFC270115P00082500
80.00 P	9.60	+6.08%	2,506	8,981	03-26	WFC270115P00080000
77.50 P	9.15	0.00%	1	2,225	03-30	WFC270115P00077500
75.00 P	8.25	+1.85%	4	8,773	03-30	WFC270115P00075000
72.50 P	7.20	-0.69%	3	5,770	03-30	WFC270115P00072500
70.00 P	6.30	+12.50%	13	10,295	03-30	WFC270115P00070000
67.50 P	5.45	-0.91%	3	2,364	03-30	WFC270115P00067500
65.00 P	4.70	+10.59%	4	15,748	03-30	WFC270115P00065000
62.50 P	4.00	+2.56%	5	3,207	03-30	WFC270115P00062500
60.00 P	3.45	+15.38%	7	5,408	03-30	WFC270115P00060000
57.50 P	2.92	+2.10%	7	1,832	03-30	WFC270115P00057500
55.00 P	2.48	+10.22%	9	3,495	03-30	WFC270115P00055000
52.50 P	2.03	+12.78%	15	2,572	03-27	WFC270115P00052500
50.00 P	1.50	+0.67%	50	3,536	03-25	WFC270115P00050000
47.50 P	1.52	+7.80%	17	8,746	03-30	WFC270115P00047500
45.00 P	1.18	+8.26%	25	1,710	03-27	WFC270115P00045000
42.50 P	1.04	-0.95%	24	1,083	03-20	WFC270115P00042500
40.00 P	0.97	+24.36%	87	3,808	03-12	WFC270115P00040000
37.50 P	0.79	+11.27%	15	10,465	03-27	WFC270115P00037500
35.00 P	0.60	-4.76%	5	1,879	03-13	WFC270115P00035000
32.50 P	0.47	-6.00%	5	182	03-19	WFC270115P00032500
30.00 P	0.37	-7.50%	10	431	03-23	WFC270115P00030000
27.50 P	0.22	-12.00%	12	1,066	03-23	WFC270115P00027500

document.getElementById("g5Plrp").onerror = function(){this.style.display='none';}; .dark-mode .P47DjB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P47DjB{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Jan 15, 2027 Exp. - Open Interest by Strike

WFC Jan 15, 2027 Exp. - Max Pain @ $77.50

WFC
Wells Fargo & Co.
stock NYSE