WFC261218P00085000
WFC Dec 18 2026 85.00 Put
optionOPRA
EODOct 13, 2026
5.05USD+4.124%(+0.20)274Vol5,033OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
85
Expiration
Dec 18, 2026
DTE
64d
Moneyness
ITM
Intrinsic
$4.26
WFC 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $4.15 | +39.73% | 284 | 9,299 |
| Oct 23, 2026 | 8d | $3.95 | +32.11% | 6 | 108 |
| Oct 30, 2026 | 15d | $3.93 | +20.18% | 3 | 62 |
| Nov 6, 2026 | 22d | $3.91 | +4.55% | 1 | 35 |
| Nov 13, 2026 | 29d | $4.97 | +40.00% | 5 | 3 |
| Nov 20, 2026 | 36d | $4.83 | +15.00% | 35 | 3,640 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 64d | $5.05 | +4.12% | 274 | 5,033 |
| Jan 15, 2027 | 92d | $5.85 | +7.54% | 22 | 11,200 |
| Mar 19, 2027 | 155d | $7.25 | +16.00% | 46 | 1,438 |
| Apr 16, 2027 | 183d | $7.75 | +8.39% | 6 | 311 |
| Jun 17, 2027 | 245d | $8.58 | +12.89% | 102 | 7,556 |
| Sep 17, 2027 | 337d | $9.60 | +10.73% | 138 | 497 |
| Dec 17, 2027 | 428d | $9.74 | -7.85% | 24 | 708 |
| Jan 21, 2028 | 463d | $9.81 | -8.74% | 3 | 6,023 |
| Dec 15, 2028 | 792d | $12.20 | -11.27% | 1 | 111 |
| Jan 19, 2029 | 827d | $11.90 | +0.00% | 100 | 100 |
WFC Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $0.45 | +28.57% | 37 | 6,036 | OTM |
| 72.5 P | $0.66 | +11.86% | 134 | 6,378 | OTM |
| 75 P | $1.19 | +13.33% | 1,135 | 5,226 | OTM |
| 77.5 P | $1.84 | +13.58% | 890 | 14,764 | OTM |
| 80 P | $2.38 | -2.46% | 34 | 65,821 | OTM |
| 82.5 P | $4.12 | +19.42% | 263 | 5,811 | ITM |
| 85 P | $5.05 | +4.12% | 274 | 5,033 | ITM |
| 87.5 P | $7.57 | +33.98% | 1 | 703 | ITM |
| 90 P | $7.55 | -19.68% | 1 | 2,370 | ITM |
| 92.5 P | $11.32 | +9.90% | 8 | 256 | ITM |
| 95 P | $15.01 | +7.99% | 1 | 1,418 | ITM |
| 97.5 P | $16.35 | +74.68% | 1 | 218 | ITM |
| 100 P | $16.20 | +16.71% | 9 | 60 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.