Dark

Check out our Level2View

WFC
Wells Fargo & Co.
stock NYSE

At Close

Jul 6, 2026 3:59:57 PM EDT

87.44USD+2.263%(+1.93)9,914,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

85.91USD+0.468%(+0.40)3,000

After-hours

Jul 6, 2026 4:58:30 PM EDT

87.55USD+0.120%(+0.11)2,166,392

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,077	7,646	49	15,524

WFC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WFC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WFC Mar 19, 2027 Exp. - Max Pain @ $77.50

Puts

Calls

WFC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.64	-1.54%	2	35	07-02	WFC270319C00125000
120.00 C	0.85	-5.56%	5	30	07-01	WFC270319C00120000
115.00 C	1.20	+20.00%	5	2,847	07-01	WFC270319C00115000
110.00 C	1.79	-0.56%	2	483	07-02	WFC270319C00110000
105.00 C	2.56	+0.79%	1	630	07-02	WFC270319C00105000
100.00 C	3.55	+4.41%	8	352	07-02	WFC270319C00100000
95.00 C	4.95	-3.32%	5	1,214	07-02	WFC270319C00095000
92.50 C	5.51	-16.13%	2	47	06-24	WFC270319C00092500
90.00 C	6.75	+8.87%	33	838	07-02	WFC270319C00090000
87.50 C	7.95	-0.62%	57	1,170	07-02	WFC270319C00087500
85.00 C	9.38	+10.09%	1	318	07-01	WFC270319C00085000
82.50 C	9.70	-1.02%	2	235	06-26	WFC270319C00082500
80.00 C	10.10	-6.74%	57	429	06-30	WFC270319C00080000
77.50 C	11.97	-12.63%	1	2,337	06-30	WFC270319C00077500
75.00 C	15.34	+14.91%	10	342	07-01	WFC270319C00075000
72.50 C	18.20	+24.23%	7	257	06-17	WFC270319C00072500
70.00 C	17.55	+19.39%	2	17	06-24	WFC270319C00070000
67.50 C	14.15	+8.76%	85	89	05-22	WFC270319C00067500
65.00 C	19.90	-1.49%	6	12	06-11	WFC270319C00065000
60.00 C	27.05	+32.66%	1	10	07-01	WFC270319C00060000
55.00 C	28.80	+30.61%	1	4	06-05	WFC270319C00055000
50.00 C	36.01	+10.46%	1	15	06-17	WFC270319C00050000
47.50 C	0	0%	0			WFC270319C00047500
45.00 C	0	0%	0			WFC270319C00045000
42.50 C	39.95	0%	10	10	04-17	WFC270319C00042500
40.00 C	47.26	+0.88%	1	2	06-17	WFC270319C00040000
37.50 C	0	0%	0			WFC270319C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			WFC270319P00125000
120.00 P	35.15	0%	2	1	06-16	WFC270319P00120000
115.00 P	30.37	0%	2	1	06-16	WFC270319P00115000
110.00 P	25.77	0%	2	1	06-16	WFC270319P00110000
105.00 P	0	0%	0			WFC270319P00105000
100.00 P	17.25	-26.28%	1	10	06-25	WFC270319P00100000
95.00 P	0	0%	0			WFC270319P00095000
92.50 P	12.70	0%	6	0	06-18	WFC270319P00092500
90.00 P	11.22	-28.31%	2	0	06-15	WFC270319P00090000
87.50 P	9.40	+11.90%	2	36	06-29	WFC270319P00087500
85.00 P	8.40	+5.00%	1	78	06-18	WFC270319P00085000
82.50 P	6.76	-4.79%	2	299	06-29	WFC270319P00082500
80.00 P	6.45	+5.74%	10	1,114	06-30	WFC270319P00080000
77.50 P	4.50	-4.26%	1	1,163	07-02	WFC270319P00077500
75.00 P	3.80	-3.80%	5	911	07-02	WFC270319P00075000
72.50 P	3.10	-4.62%	4	1,209	07-02	WFC270319P00072500
70.00 P	2.62	+2.34%	155	1,669	07-02	WFC270319P00070000
67.50 P	2.09	-15.38%	22	2,662	07-02	WFC270319P00067500
65.00 P	1.70	-10.53%	2	2,275	07-02	WFC270319P00065000
60.00 P	1.14	+1.79%	2	1,529	07-02	WFC270319P00060000
55.00 P	0.85	+1.19%	10	685	06-26	WFC270319P00055000
50.00 P	0.54	+1.89%	3	639	06-25	WFC270319P00050000
47.50 P	0.38	-9.52%	1	87	07-02	WFC270319P00047500
45.00 P	0.52	-23.53%	1	258	06-11	WFC270319P00045000
42.50 P	0.56	-44.00%	2	9	06-04	WFC270319P00042500
40.00 P	0.23	-50.00%	2	23	06-16	WFC270319P00040000
37.50 P	0.17	+30.77%	20	914	06-24	WFC270319P00037500

Share