Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WFC
Wells Fargo & Co.
stock NYSE

At Close
Mar 31, 2026 3:59:30 PM EDT
79.55USD+3.581%(+2.75)19,079,849
77.95Bid   77.97Ask   0.02Spread
Pre-market
Mar 31, 2026 9:28:30 AM EDT
77.95USD+1.497%(+1.15)5,987
After-hours
Mar 31, 2026 4:47:30 PM EDT
79.50USD-0.063%(-0.05)253,736
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4592212246


WFC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

WFC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

WFC Mar 19, 2027 Exp. - Max Pain @ $82.50

Puts
Calls


WFC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C2.05-5.96%394103-26WFC270319C00110000
105.00 C2.76-9.51%183203-26WFC270319C00105000
100.00 C3.78+5.00%101303-26WFC270319C00100000
95.00 C4.25-6.18%1103-27WFC270319C00095000
90.00 C6.750%3303-24WFC270319C00090000
85.00 C7.020%2203-20WFC270319C00085000
82.50 C00%0WFC270319C00082500
80.00 C00%0WFC270319C00080000
77.50 C10.750%2203-30WFC270319C00077500
75.00 C12.950%424203-23WFC270319C00075000
72.50 C00%0WFC270319C00072500
70.00 C00%0WFC270319C00070000
67.50 C00%0WFC270319C00067500
65.00 C20.000%1103-24WFC270319C00065000
60.00 C00%0WFC270319C00060000
55.00 C00%0WFC270319C00055000
50.00 C00%0WFC270319C00050000
47.50 C00%0WFC270319C00047500
45.00 C00%0WFC270319C00045000
42.50 C00%0WFC270319C00042500
40.00 C00%0WFC270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0WFC270319P00110000
105.00 P00%0WFC270319P00105000
100.00 P23.400%9903-23WFC270319P00100000
95.00 P00%0WFC270319P00095000
90.00 P00%0WFC270319P00090000
85.00 P00%0WFC270319P00085000
82.50 P11.400%36219303-23WFC270319P00082500
80.00 P10.800%101003-27WFC270319P00080000
77.50 P10.16+4.21%62303-30WFC270319P00077500
75.00 P8.80+9.32%41603-30WFC270319P00075000
72.50 P00%0WFC270319P00072500
70.00 P6.770%444403-30WFC270319P00070000
67.50 P5.85+5.41%204403-27WFC270319P00067500
65.00 P5.30+11.58%91803-30WFC270319P00065000
60.00 P3.300%3303-25WFC270319P00060000
55.00 P2.650%1103-23WFC270319P00055000
50.00 P1.870%1059603-23WFC270319P00050000
47.50 P00%0WFC270319P00047500
45.00 P00%0WFC270319P00045000
42.50 P00%0WFC270319P00042500
40.00 P1.000%1103-27WFC270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC