WFC
Wells Fargo & Co.
stockNYSE
At CloseOct 28, 2026 4:00:00 PM EDT
83.73USD+1.294%(+1.07)14,164,192
Pre-marketOct 28, 2026 9:01:30 AM EDT
82.43USD-0.278%(-0.23)
After-hoursOct 28, 2026 4:39:30 PM EDT
83.67USD-0.072%(-0.06)
Expiration Dates
Open interestCallsITM 5,550OTM 27,203PutsITM 3,268OTM 52,814P/C 1.71
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 130.00 C | 0.04 | -20.00% | 1 | 50 | 10-27 |
| 125.00 C | 0.06 | -14.29% | 1 | 69 | 10-22 |
| 120.00 C | 0.09 | -50.00% | 13 | 435 | 10-27 |
| 115.00 C | 0.12 | -52.00% | 3 | 2,975 | 10-14 |
| 110.00 C | 0.25 | -13.79% | 8 | 876 | 10-27 |
| 105.00 C | 0.45 | -6.25% | 25 | 1,371 | 10-27 |
| 100.00 C | 0.84 | -2.33% | 77 | 2,173 | 10-27 |
| 95.00 C | 1.55 | +0.65% | 146 | 10,453 | 10-27 |
| 92.50 C | 1.98 | -6.60% | 14 | 3,594 | 10-27 |
| 90.00 C | 2.80 | +3.32% | 1 | 2,401 | 10-27 |
| 87.50 C | 3.47 | -9.87% | 30 | 1,737 | 10-27 |
| 85.00 C | 4.62 | -6.10% | 39 | 1,069 | 10-27 |
| 82.50 C | 6.20 | +10.12% | 10 | 282 | 10-26 |
| 80.00 C | 7.15 | +4.38% | 13 | 770 | 10-23 |
| 77.50 C | 9.03 | +28.09% | 3 | 2,453 | 10-22 |
| 75.00 C | 11.05 | +7.18% | 24 | 534 | 10-26 |
| 72.50 C | 13.07 | +8.02% | 8 | 286 | 10-26 |
| 70.00 C | 14.25 | -2.40% | 53 | 71 | 10-23 |
| 67.50 C | 15.74 | -11.52% | 2 | 91 | 10-13 |
| 65.00 C | 19.01 | -2.76% | 2 | 18 | 10-27 |
| 60.00 C | 22.02 | -3.21% | 20 | 812 | 10-13 |
| 55.00 C | 27.01 | -15.46% | 2 | 29 | 10-05 |
| 50.00 C | 32.02 | -1.48% | 1 | 182 | 10-20 |
| 47.50 C | — | — | 0 | 0 | — |
| 45.00 C | — | — | 0 | 0 | — |
| 42.50 C | 39.95 | 0.00% | 10 | 10 | 04-17 |
| 40.00 C | 38.50 | -9.81% | 6 | 12 | 10-14 |
| 37.50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | 35.15 | 0.00% | 2 | 0 | 06-16 |
| 115.00 P | 30.37 | 0.00% | 2 | 0 | 06-16 |
| 110.00 P | 25.77 | 0.00% | 2 | 1 | 06-16 |
| 105.00 P | — | — | 0 | 0 | — |
| 100.00 P | 18.00 | -17.43% | 3 | 12 | 10-15 |
| 95.00 P | 13.55 | -14.73% | 17 | 26 | 10-09 |
| 92.50 P | 14.35 | +6.38% | 1 | 180 | 10-01 |
| 90.00 P | 9.70 | -0.51% | 1 | 404 | 10-27 |
| 87.50 P | 8.08 | +1.00% | 10 | 935 | 10-27 |
| 85.00 P | 6.45 | +1.57% | 177 | 1,710 | 10-27 |
| 82.50 P | 5.26 | +3.14% | 56 | 2,146 | 10-27 |
| 80.00 P | 4.10 | 0.00% | 36 | 8,688 | 10-27 |
| 77.50 P | 3.25 | +3.17% | 40 | 8,336 | 10-27 |
| 75.00 P | 2.54 | +3.25% | 6 | 10,724 | 10-27 |
| 72.50 P | 1.91 | +3.24% | 63 | 4,056 | 10-27 |
| 70.00 P | 1.43 | +5.15% | 8 | 5,380 | 10-27 |
| 67.50 P | 0.99 | -1.98% | 13 | 3,707 | 10-27 |
| 65.00 P | 0.72 | -7.69% | 32 | 3,143 | 10-27 |
| 60.00 P | 0.40 | 0.00% | 7 | 3,168 | 10-27 |
| 55.00 P | 0.21 | +5.00% | 4 | 1,442 | 10-27 |
| 50.00 P | 0.11 | -45.00% | 152 | 603 | 10-21 |
| 47.50 P | 0.08 | 0.00% | 2 | 106 | 10-26 |
| 45.00 P | 0.23 | -55.77% | 2 | 258 | 07-14 |
| 42.50 P | 0.08 | -85.71% | 1 | 10 | 10-06 |
| 40.00 P | 0.04 | -82.61% | 100 | 123 | 10-22 |
| 37.50 P | 0.05 | -50.00% | 5 | 924 | 10-15 |