Dark

Check out our Level2View

WFC
Wells Fargo & Co.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

84.79USD+0.077%(+0.07)8,979,395

80.48Bid 89.56Ask 9.08Spread

Pre-market

Aug 25, 2026 9:26:30 AM EDT

84.80USD+0.094%(+0.08)508

After-hours

Aug 25, 2026 4:40:30 PM EDT

84.62USD-0.195%(-0.17)1,764,061

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,011	18,982	1,641	37,305

WFC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WFC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WFC Mar 19, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

WFC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.26	-52.73%	1	4	08-24	WFC270319C00130000
125.00 C	0.60	-18.92%	2	56	07-22	WFC270319C00125000
120.00 C	0.40	-14.89%	3	215	08-20	WFC270319C00120000
115.00 C	0.62	-29.55%	50	2,894	08-20	WFC270319C00115000
110.00 C	1.01	+20.24%	2	553	08-24	WFC270319C00110000
105.00 C	1.48	+4.23%	43	967	08-24	WFC270319C00105000
100.00 C	2.40	+20.00%	57	1,033	08-24	WFC270319C00100000
95.00 C	3.50	+12.90%	12	9,445	08-24	WFC270319C00095000
92.50 C	4.25	+13.03%	159	542	08-24	WFC270319C00092500
90.00 C	5.16	+9.79%	100	1,230	08-24	WFC270319C00090000
87.50 C	6.25	+9.46%	1	1,226	08-24	WFC270319C00087500
85.00 C	7.50	+11.11%	1	817	08-24	WFC270319C00085000
82.50 C	8.00	-1.84%	1	207	08-21	WFC270319C00082500
80.00 C	9.90	+4.21%	1	594	08-24	WFC270319C00080000
77.50 C	14.90	-1.65%	2	2,340	08-13	WFC270319C00077500
75.00 C	12.62	-8.55%	106	463	08-21	WFC270319C00075000
72.50 C	19.00	+8.57%	1	241	08-12	WFC270319C00072500
70.00 C	21.25	+5.93%	53	61	08-05	WFC270319C00070000
67.50 C	22.58	+59.58%	2	89	08-06	WFC270319C00067500
65.00 C	19.90	-1.49%	6	12	06-11	WFC270319C00065000
60.00 C	29.28	+3.94%	810	812	08-06	WFC270319C00060000
55.00 C	33.90	-2.64%	2	5	08-13	WFC270319C00055000
50.00 C	36.00	-8.98%	5	175	08-20	WFC270319C00050000
47.50 C	0	0%	0			WFC270319C00047500
45.00 C	0	0%	0			WFC270319C00045000
42.50 C	39.95	0%	10	10	04-17	WFC270319C00042500
40.00 C	49.15	+4.00%	1	2	07-17	WFC270319C00040000
37.50 C	0	0%	0			WFC270319C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			WFC270319P00130000
125.00 P	0	0%	0			WFC270319P00125000
120.00 P	35.15	0%	2	1	06-16	WFC270319P00120000
115.00 P	30.37	0%	2	1	06-16	WFC270319P00115000
110.00 P	25.77	0%	2	1	06-16	WFC270319P00110000
105.00 P	0	0%	0			WFC270319P00105000
100.00 P	17.25	-26.28%	1	10	06-25	WFC270319P00100000
95.00 P	12.75	0%	22	22	07-14	WFC270319P00095000
92.50 P	9.25	+6.94%	5	108	08-18	WFC270319P00092500
90.00 P	9.25	+17.09%	4	170	08-24	WFC270319P00090000
87.50 P	8.00	-2.32%	5	739	08-24	WFC270319P00087500
85.00 P	6.60	-7.04%	44	589	08-24	WFC270319P00085000
82.50 P	5.50	-6.78%	16	801	08-24	WFC270319P00082500
80.00 P	4.55	-3.19%	30	4,233	08-24	WFC270319P00080000
77.50 P	3.55	-11.25%	27	8,146	08-24	WFC270319P00077500
75.00 P	2.93	-5.79%	211	10,747	08-24	WFC270319P00075000
72.50 P	2.38	-6.30%	84	1,384	08-24	WFC270319P00072500
70.00 P	1.82	-9.45%	3	1,841	08-24	WFC270319P00070000
67.50 P	1.49	+2.05%	25	3,236	08-24	WFC270319P00067500
65.00 P	1.15	-6.50%	336	2,650	08-24	WFC270319P00065000
60.00 P	0.68	-10.53%	13	1,624	08-24	WFC270319P00060000
55.00 P	0.49	-14.04%	3	701	08-24	WFC270319P00055000
50.00 P	0.32	-8.57%	1	639	07-31	WFC270319P00050000
47.50 P	0.27	-28.95%	2	89	07-08	WFC270319P00047500
45.00 P	0.23	-55.77%	2	258	07-14	WFC270319P00045000
42.50 P	0.56	-44.00%	2	9	06-04	WFC270319P00042500
40.00 P	0.23	-50.00%	2	23	06-16	WFC270319P00040000
37.50 P	0.10	-41.18%	10	924	07-31	WFC270319P00037500

Share