WFC261218P00070000
WFC Dec 18 2026 70.00 Put
optionOPRA
EODOct 13, 2026
0.45USD+28.571%(+0.10)37Vol6,036OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
70
Expiration
Dec 18, 2026
DTE
64d
Moneyness
OTM
Intrinsic
$0.00
WFC 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | -50.00% | 110 | 4,496 |
| Oct 23, 2026 | 8d | $0.02 | -66.67% | 56 | 103 |
| Oct 30, 2026 | 15d | $0.04 | +0.00% | 2 | 3,360 |
| Nov 6, 2026 | 22d | $0.10 | +0.00% | 12 | 37 |
| Nov 13, 2026 | 29d | $0.18 | -50.00% | 21 | 42 |
| Nov 20, 2026 | 36d | $0.18 | -10.00% | 491 | 9,127 |
| Nov 27, 2026 | 43d | $0.28 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 64d | $0.45 | +28.57% | 37 | 6,036 |
| Jan 15, 2027 | 92d | $0.85 | +8.97% | 125 | 18,361 |
| Mar 19, 2027 | 155d | $1.63 | +20.74% | 130 | 5,138 |
| Apr 16, 2027 | 183d | $2.07 | +8.95% | 17 | 2,713 |
| Jun 17, 2027 | 245d | $2.35 | -11.32% | 11 | 8,663 |
| Sep 17, 2027 | 337d | $3.50 | +12.90% | 2 | 3,676 |
| Dec 17, 2027 | 428d | $4.75 | +5.56% | 6 | 894 |
| Jan 21, 2028 | 463d | $4.65 | +6.90% | 35 | 5,306 |
| Dec 15, 2028 | 792d | $6.20 | -10.79% | 1 | 2,014 |
| Jan 19, 2029 | 827d | $6.80 | -5.56% | 10 | 15 |
WFC Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $0.04 | -20.00% | 5 | 2,220 | OTM |
| 57.5 P | $0.06 | -53.85% | 1 | 8,103 | OTM |
| 60 P | $0.05 | -66.67% | 3 | 2,109 | OTM |
| 62.5 P | $0.10 | -41.18% | 1 | 2,179 | OTM |
| 65 P | $0.13 | -27.78% | 13 | 3,257 | OTM |
| 67.5 P | $0.28 | +21.74% | 11 | 4,217 | OTM |
| 70 P | $0.45 | +28.57% | 37 | 6,036 | OTM |
| 72.5 P | $0.66 | +11.86% | 134 | 6,378 | OTM |
| 75 P | $1.19 | +13.33% | 1,135 | 5,226 | OTM |
| 77.5 P | $1.84 | +13.58% | 890 | 14,764 | OTM |
| 80 P | $2.38 | -2.46% | 34 | 65,821 | OTM |
| 82.5 P | $4.12 | +19.42% | 263 | 5,811 | ITM |
| 85 P | $5.05 | +4.12% | 274 | 5,033 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.