WFC261218C00045000
WFC Dec 18 2026 45.00 Call
optionOPRA
InactiveOct 1, 2026
33.99USD-4.656%(-1.66)2Vol84OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
45
Expiration
Dec 18, 2026
DTE
64d
Moneyness
ITM
Intrinsic
$35.74
WFC 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $38.40 | +3.50% | 2 | 4 |
| Nov 20, 2026 | 36d | $37.34 | -12.14% | 5 | 4 |
| Dec 18, 2026 | 64d | $33.99 | -4.66% | 2 | 84 |
| Jan 15, 2027 | 92d | $37.00 | -15.22% | 1 | 34 |
| Mar 19, 2027 | 155d | — | — | 0 | 0 |
| Jun 17, 2027 | 245d | $42.85 | +36.03% | 2 | 18 |
| Sep 17, 2027 | 337d | — | — | 0 | 0 |
| Dec 17, 2027 | 428d | $45.10 | +0.62% | 9 | 26 |
| Jan 21, 2028 | 463d | $37.70 | -17.86% | 1,053 | 482 |
| Dec 15, 2028 | 792d | $37.50 | -4.46% | 2 | 486 |
| Jan 19, 2029 | 827d | — | — | 0 | 0 |
WFC Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $55.00 | -6.78% | 1 | 7 | ITM |
| 32.5 C | $49.26 | -7.37% | 2 | 3 | ITM |
| 35 C | $48.58 | +1.23% | 10 | 0 | ITM |
| 37.5 C | $50.85 | +7.08% | 12 | 10 | ITM |
| 40 C | $40.78 | -3.55% | 2 | 17 | ITM |
| 42.5 C | $46.84 | +23.59% | 1 | 10 | ITM |
| 45 C | $33.99 | -4.66% | 2 | 84 | ITM |
| 47.5 C | $32.18 | -18.12% | 6 | 17 | ITM |
| 50 C | $32.00 | +10.19% | 3 | 422 | ITM |
| 52.5 C | $26.68 | -23.49% | 1 | 107 | ITM |
| 55 C | $29.45 | +22.45% | 1 | 156 | ITM |
| 57.5 C | $24.40 | +2.22% | 1 | 109 | ITM |
| 60 C | $22.17 | -9.55% | 12 | 508 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.