Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

May 19, 2026 3:59:57 PM EDT

74.57USD+0.269%(+0.20)18,643,529

74.55Bid 74.60Ask 0.05Spread

Pre-market

May 19, 2026 9:27:30 AM EDT

74.30USD-0.094%(-0.07)2,940

After-hours

May 19, 2026 4:14:30 PM EDT

74.46USD-0.148%(-0.11)5,594,477

OverviewMax PainHistoricalExchangesShortsMore

WFC Max Pain Summary

The max pain for WFC on May 22nd, 2026 is $76.00.

WFC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 22, 2026	1,360	16,892	2,596	7,253	76.00	0.54	-1.88%
May 29, 2026	554	7,913	2,571	15,399	78.00	2.12	-4.40%
Jun 5, 2026	349	3,863	1,465	2,345	77.00	0.90	-3.16%
Jun 12, 2026	435	1,927	1,592	11,617	75.00	5.59	-0.57%
Jun 18, 2026	23,370	105,394	52,913	136,252	77.50	1.47	-3.78%
Jun 26, 2026	73	251	145	208	75.00	1.09	-0.57%
Jul 17, 2026	1,444	27,715	15,783	37,069	80.00	1.81	-6.79%
Aug 21, 2026	613	15,905	11,957	11,904	82.50	1.44	-9.61%
Sep 18, 2026	5,255	30,088	13,672	33,314	77.50	1.33	-3.78%
Oct 16, 2026	525	5,178	6,657	5,590	80.00	2.15	-6.79%
Nov 20, 2026	295	3,985	5,235	6,258	82.50	2.69	-9.61%
Dec 18, 2026	3,611	20,283	12,622	52,907	80.00	2.74	-6.79%
Jan 15, 2027	16,199	45,069	28,755	92,140	75.00	1.97	-0.57%
Mar 19, 2027	315	7,076	1,787	9,088	77.50	1.47	-3.78%
Jun 17, 2027	4,853	21,303	5,254	12,085	75.00	0.66	-0.57%
Dec 17, 2027	651	4,333	2,230	5,393	80.00	1.53	-6.79%
Jan 21, 2028	2,559	10,654	7,339	12,720	80.00	1.52	-6.79%
Dec 15, 2028	1,735	5,362	2,855	5,386	75.00	1.16	-0.57%
Totals	64,196 397,387 H	333,191	175,428 632,356 H	456,928		1.59

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("hQlWhJ").onerror = function(){this.style.display='none';}; .dark-mode .BCChBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BCChBn{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Max Pain Summary

WFC Option Chain Summary

WFC
Wells Fargo & Co.
stock NYSE