Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,849

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,825	22,758	7,892	30,956

WFC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

WFC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.20	+11.11%	38	85	02-24	WFC260918C00145000
140.00 C	0.25	-13.79%	12	92	02-13	WFC260918C00140000
135.00 C	0.31	+24.00%	21	58	02-13	WFC260918C00135000
130.00 C	0.35	-14.63%	2	240	02-24	WFC260918C00130000
125.00 C	0.35	-28.57%	2	513	03-03	WFC260918C00125000
120.00 C	0.27	+35.00%	2	515	03-24	WFC260918C00120000
115.00 C	0.38	-5.00%	16	697	03-25	WFC260918C00115000
110.00 C	0.41	-25.45%	1	934	03-30	WFC260918C00110000
105.00 C	0.77	-18.09%	12	1,158	03-27	WFC260918C00105000
100.00 C	1.09	-21.01%	1	3,417	03-30	WFC260918C00100000
97.50 C	1.55	-10.92%	16	609	03-27	WFC260918C00097500
95.00 C	1.81	-21.30%	5	1,570	03-30	WFC260918C00095000
92.50 C	2.21	-6.75%	10	2,278	03-30	WFC260918C00092500
90.00 C	2.85	-5.00%	12	3,660	03-30	WFC260918C00090000
87.50 C	3.80	+2.70%	4	1,184	03-30	WFC260918C00087500
85.00 C	4.23	-9.03%	7	2,398	03-30	WFC260918C00085000
82.50 C	5.20	-6.31%	17	1,214	03-30	WFC260918C00082500
80.00 C	6.20	-8.15%	34	2,136	03-30	WFC260918C00080000
77.50 C	7.40	-5.73%	39	1,198	03-30	WFC260918C00077500
75.00 C	9.55	-13.57%	152	928	03-27	WFC260918C00075000
72.50 C	9.01	-4.56%	7	786	03-13	WFC260918C00072500
70.00 C	12.75	+14.25%	1	333	03-24	WFC260918C00070000
67.50 C	16.95	-14.26%	1	187	02-27	WFC260918C00067500
65.00 C	16.88	+12.01%	2	131	03-23	WFC260918C00065000
60.00 C	20.28	+11.43%	1	13	03-27	WFC260918C00060000
55.00 C	24.56	-15.37%	1	41	03-27	WFC260918C00055000
50.00 C	29.58	+2.07%	2	179	03-10	WFC260918C00050000
47.50 C	44.42	+11.89%	1	2	02-05	WFC260918C00047500
45.00 C	50.25	-2.43%	5	1	02-10	WFC260918C00045000
42.50 C	52.40	+19.44%	1	5	12-23	WFC260918C00042500
40.00 C	37.90	-1.07%	1	20	03-09	WFC260918C00040000
37.50 C	49.20	0%	1	1	10-27	WFC260918C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC260918P00145000
140.00 P	0	0%	0			WFC260918P00140000
135.00 P	0	0%	0			WFC260918P00135000
130.00 P	0	0%	0			WFC260918P00130000
125.00 P	0	0%	0			WFC260918P00125000
120.00 P	0	0%	0			WFC260918P00120000
115.00 P	22.04	+6.22%	2	1	01-13	WFC260918P00115000
110.00 P	18.05	+3.97%	6	2	01-13	WFC260918P00110000
105.00 P	17.30	-12.63%	2	5	02-11	WFC260918P00105000
100.00 P	18.00	+12.50%	1	46	02-24	WFC260918P00100000
97.50 P	13.43	+0.37%	3	85	02-19	WFC260918P00097500
95.00 P	17.98	-14.58%	1	295	03-24	WFC260918P00095000
92.50 P	18.25	+68.98%	3	732	03-13	WFC260918P00092500
90.00 P	14.70	+8.89%	1	386	03-30	WFC260918P00090000
87.50 P	12.18	-11.16%	32	544	03-24	WFC260918P00087500
85.00 P	11.35	+6.97%	4	1,451	03-27	WFC260918P00085000
82.50 P	10.15	+3.05%	21	1,317	03-30	WFC260918P00082500
80.00 P	8.80	+2.92%	27	3,028	03-30	WFC260918P00080000
77.50 P	7.80	+0.91%	29	1,560	03-30	WFC260918P00077500
75.00 P	6.75	+8.87%	49	3,457	03-30	WFC260918P00075000
72.50 P	5.50	0.00%	9	3,022	03-30	WFC260918P00072500
70.00 P	4.80	+4.12%	33	7,741	03-30	WFC260918P00070000
67.50 P	3.85	+1.32%	87	2,306	03-30	WFC260918P00067500
65.00 P	3.30	0.00%	83	4,066	03-30	WFC260918P00065000
60.00 P	2.36	+18.59%	509	5,254	03-27	WFC260918P00060000
55.00 P	1.50	-3.23%	64	1,674	03-30	WFC260918P00055000
50.00 P	0.86	-13.13%	1	722	03-24	WFC260918P00050000
47.50 P	0.88	+18.92%	9	365	03-27	WFC260918P00047500
45.00 P	0.72	+20.00%	5	310	03-27	WFC260918P00045000
42.50 P	0.54	-21.74%	15	53	03-17	WFC260918P00042500
40.00 P	0.45	-11.76%	2	278	03-27	WFC260918P00040000
37.50 P	0.34	-8.11%	13	148	03-18	WFC260918P00037500

document.getElementById("x1K6gp").onerror = function(){this.style.display='none';}; .dark-mode .jWWLGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWWLGt{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Sep 18, 2026 Exp. - Open Interest by Strike

WFC Sep 18, 2026 Exp. - Max Pain @ $80.00

WFC
Wells Fargo & Co.
stock NYSE