Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Jul 6, 2026 3:59:57 PM EDT

87.44USD+2.263%(+1.93)9,914,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

85.91USD+0.468%(+0.40)3,000

After-hours

Jul 6, 2026 4:58:30 PM EDT

87.55USD+0.120%(+0.11)2,166,392

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,761	31,402	2,169	62,139

WFC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

WFC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.05	-75.00%	15	85	06-18	WFC260918C00145000
140.00 C	0.25	-13.79%	12	92	02-13	WFC260918C00140000
135.00 C	0.31	+24.00%	21	58	02-13	WFC260918C00135000
130.00 C	0.07	-80.00%	9	239	04-10	WFC260918C00130000
125.00 C	0.10	-28.57%	2	514	06-05	WFC260918C00125000
120.00 C	0.07	-22.22%	6	493	06-08	WFC260918C00120000
115.00 C	0.08	+33.33%	3	750	07-01	WFC260918C00115000
110.00 C	0.14	-22.22%	1	2,234	07-02	WFC260918C00110000
105.00 C	0.25	-24.24%	3	1,222	07-02	WFC260918C00105000
100.00 C	0.53	-18.46%	105	5,262	07-02	WFC260918C00100000
97.50 C	0.91	-9.00%	34	1,313	07-02	WFC260918C00097500
95.00 C	1.31	-8.39%	64	4,121	07-02	WFC260918C00095000
92.50 C	1.95	+0.52%	1,747	6,575	07-02	WFC260918C00092500
90.00 C	2.65	-5.02%	114	5,104	07-02	WFC260918C00090000
87.50 C	3.60	-5.26%	68	3,340	07-02	WFC260918C00087500
85.00 C	4.84	-4.16%	124	3,074	07-02	WFC260918C00085000
82.50 C	6.40	-1.08%	37	3,071	07-02	WFC260918C00082500
80.00 C	8.10	-0.98%	11	4,373	07-02	WFC260918C00080000
77.50 C	10.00	-0.10%	19	1,784	07-02	WFC260918C00077500
75.00 C	11.80	+9.26%	10	787	07-02	WFC260918C00075000
72.50 C	11.95	-11.81%	1	724	06-30	WFC260918C00072500
70.00 C	16.60	+7.79%	100	3,537	07-01	WFC260918C00070000
67.50 C	17.50	+1.57%	1	47	06-29	WFC260918C00067500
65.00 C	13.27	+12.46%	1	122	05-22	WFC260918C00065000
60.00 C	23.54	+3.38%	3	50	06-10	WFC260918C00060000
55.00 C	19.64	-23.73%	25	16	05-15	WFC260918C00055000
50.00 C	24.20	-1.63%	160	147	05-15	WFC260918C00050000
47.50 C	28.50	-35.84%	1	2	05-08	WFC260918C00047500
45.00 C	50.25	-2.43%	5	1	02-10	WFC260918C00045000
42.50 C	42.50	-18.89%	1	5	06-16	WFC260918C00042500
40.00 C	37.90	-1.07%	1	20	03-09	WFC260918C00040000
37.50 C	49.20	0%	1	1	10-27	WFC260918C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC260918P00145000
140.00 P	0	0%	0			WFC260918P00140000
135.00 P	0	0%	0			WFC260918P00135000
130.00 P	0	0%	0			WFC260918P00130000
125.00 P	0	0%	0			WFC260918P00125000
120.00 P	43.49	0%	1	1	05-28	WFC260918P00120000
115.00 P	22.04	+6.22%	2	1	01-13	WFC260918P00115000
110.00 P	29.06	+61.00%	2	2	06-04	WFC260918P00110000
105.00 P	24.12	+39.42%	2	2	06-04	WFC260918P00105000
100.00 P	15.97	-17.64%	51	56	06-29	WFC260918P00100000
97.50 P	16.39	+22.04%	2	13	06-04	WFC260918P00097500
95.00 P	14.26	-35.18%	2	291	06-04	WFC260918P00095000
92.50 P	12.20	-34.72%	22	732	06-04	WFC260918P00092500
90.00 P	7.15	+5.15%	3	429	07-02	WFC260918P00090000
87.50 P	5.65	+7.62%	1	642	07-02	WFC260918P00087500
85.00 P	4.25	+3.66%	43	3,651	07-02	WFC260918P00085000
82.50 P	3.25	+8.33%	81	2,374	07-02	WFC260918P00082500
80.00 P	2.30	+7.98%	294	4,213	07-02	WFC260918P00080000
77.50 P	1.58	-0.63%	106	4,164	07-02	WFC260918P00077500
75.00 P	1.14	+5.56%	40	11,050	07-02	WFC260918P00075000
72.50 P	0.76	+2.70%	38	8,007	07-02	WFC260918P00072500
70.00 P	0.54	+3.85%	5	7,942	07-02	WFC260918P00070000
67.50 P	0.36	+2.86%	9	6,019	07-02	WFC260918P00067500
65.00 P	0.26	+4.00%	2	4,860	07-02	WFC260918P00065000
60.00 P	0.13	0.00%	4	5,530	07-02	WFC260918P00060000
55.00 P	0.07	-36.36%	3	1,714	07-01	WFC260918P00055000
50.00 P	0.05	-16.67%	1	968	07-02	WFC260918P00050000
47.50 P	0.17	-10.53%	1	365	05-27	WFC260918P00047500
45.00 P	0.16	-20.00%	1	322	05-20	WFC260918P00045000
42.50 P	0.15	-21.05%	1	540	06-18	WFC260918P00042500
40.00 P	0.45	-11.76%	2	278	03-27	WFC260918P00040000
37.50 P	0.10	-28.57%	13	142	04-17	WFC260918P00037500

document.getElementById("S8QtMq").onerror = function(){this.style.display='none';}; .dark-mode .YY858T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YY858T{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Sep 18, 2026 Exp. - Open Interest by Strike

WFC Sep 18, 2026 Exp. - Max Pain @ $80.00

WFC
Wells Fargo & Co.
stock NYSE