WFC
Wells Fargo & Co.
stockNYSE
At CloseOct 14, 2026 3:59:56 PM EDT
80.91USD+0.211%(+0.17)24,925,688
Pre-marketOct 14, 2026 9:29:30 AM EDT
79.18USD-1.932%(-1.56)
After-hoursOct 14, 2026 4:58:30 PM EDT
80.74USD-0.210%(-0.17)
Expiration Dates
Open interestCallsITM 2,923OTM 47,547PutsITM 12,659OTM 46,518P/C 1.17
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 140.00 C | 0.05 | +66.67% | 8 | 41 | 08-11 |
| 135.00 C | 0.20 | 0.00% | 2 | 2 | 03-17 |
| 130.00 C | 0.02 | 0.00% | 20 | 135 | 10-12 |
| 125.00 C | 0.12 | -25.00% | 2 | 22 | 09-03 |
| 120.00 C | 0.03 | -40.00% | 6 | 37 | 09-17 |
| 115.00 C | 0.02 | -83.33% | 36 | 424 | 09-28 |
| 110.00 C | 0.02 | -81.82% | 5 | 276 | 10-13 |
| 105.00 C | 0.08 | +14.29% | 10 | 966 | 10-13 |
| 100.00 C | 0.04 | -42.86% | 269 | 7,001 | 10-13 |
| 97.50 C | 0.17 | +88.89% | 1 | 3,666 | 10-12 |
| 95.00 C | 0.08 | -70.37% | 150 | 4,617 | 10-13 |
| 92.50 C | 0.13 | -74.00% | 6,586 | 8,937 | 10-13 |
| 90.00 C | 0.29 | -64.63% | 1,054 | 7,510 | 10-13 |
| 87.50 C | 0.60 | -55.56% | 2,165 | 7,432 | 10-13 |
| 85.00 C | 1.11 | -50.00% | 1,008 | 3,288 | 10-13 |
| 82.50 C | 1.90 | -44.28% | 364 | 3,193 | 10-13 |
| 80.00 C | 3.00 | -38.90% | 191 | 1,499 | 10-13 |
| 77.50 C | 5.70 | -16.42% | 22 | 493 | 10-13 |
| 75.00 C | 8.00 | -9.81% | 4 | 383 | 10-13 |
| 72.50 C | 10.18 | +2.83% | 1 | 216 | 10-09 |
| 70.00 C | 12.80 | -9.86% | 3 | 263 | 10-13 |
| 67.50 C | 13.74 | -37.83% | 1 | 22 | 09-29 |
| 65.00 C | 16.70 | -12.98% | 5 | 16 | 10-06 |
| 60.00 C | 29.85 | +23.50% | 1 | 5 | 09-02 |
| 55.00 C | 31.60 | -4.96% | 20 | 3 | 08-19 |
| 50.00 C | 32.50 | -16.67% | 1 | 4 | 10-13 |
| 47.50 C | — | — | 0 | 0 | — |
| 45.00 C | 37.34 | -12.14% | 5 | 4 | 09-24 |
| 42.50 C | — | — | 0 | 0 | — |
| 40.00 C | 41.51 | -4.79% | 19 | 15 | 10-13 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 140.00 P | 48.40 | 0.00% | 2 | 0 | 02-09 |
| 135.00 P | — | — | 0 | 0 | — |
| 130.00 P | 38.40 | 0.00% | 1 | 0 | 02-09 |
| 125.00 P | 33.60 | 0.00% | 4 | 0 | 02-09 |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | 16.42 | -21.73% | 1 | 0 | 08-17 |
| 100.00 P | 9.00 | -20.91% | 1 | 94 | 09-15 |
| 97.50 P | 7.15 | -43.07% | 1 | 27 | 09-15 |
| 95.00 P | 11.50 | +52.52% | 11 | 146 | 10-12 |
| 92.50 P | 11.68 | -6.11% | 4 | 105 | 10-13 |
| 90.00 P | 8.81 | +20.68% | 2 | 1,010 | 10-13 |
| 87.50 P | 5.50 | -8.33% | 2 | 1,848 | 10-12 |
| 85.00 P | 4.83 | +15.00% | 35 | 3,640 | 10-13 |
| 82.50 P | 3.50 | +24.11% | 317 | 5,789 | 10-13 |
| 80.00 P | 2.37 | +28.80% | 461 | 6,809 | 10-13 |
| 77.50 P | 1.28 | +19.63% | 1,232 | 8,075 | 10-13 |
| 75.00 P | 0.73 | +23.73% | 286 | 12,915 | 10-13 |
| 72.50 P | 0.34 | -5.56% | 83 | 2,686 | 10-13 |
| 70.00 P | 0.18 | -10.00% | 491 | 9,127 | 10-13 |
| 67.50 P | 0.11 | -8.33% | 19 | 1,853 | 10-13 |
| 65.00 P | 0.06 | +50.00% | 12 | 3,169 | 10-13 |
| 60.00 P | 0.05 | -50.00% | 108 | 1,011 | 10-12 |
| 55.00 P | 0.03 | +50.00% | 1 | 400 | 10-12 |
| 50.00 P | 0.02 | -50.00% | 2 | 204 | 09-08 |
| 47.50 P | 0.08 | -42.86% | 20 | 86 | 09-28 |
| 45.00 P | 0.14 | -33.33% | 1 | 61 | 06-22 |
| 42.50 P | 0.16 | +45.45% | 3 | 75 | 09-23 |
| 40.00 P | 0.02 | -88.24% | 40 | 47 | 10-02 |