Dark

Check out our API

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,849

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
250	1,042	691	1,660

WFC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

WFC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.16	-44.83%	2	36	03-17	WFC261120C00140000
135.00 C	0.20	0%	2	2	03-17	WFC261120C00135000
130.00 C	0.21	-80.00%	152	94	03-17	WFC261120C00130000
125.00 C	0.54	-29.87%	11	7	03-02	WFC261120C00125000
120.00 C	0.80	-23.81%	11	16	02-27	WFC261120C00120000
115.00 C	0.55	-8.33%	21	61	03-13	WFC261120C00115000
110.00 C	1.10	+22.22%	11	138	03-24	WFC261120C00110000
105.00 C	1.31	-18.63%	43	84	03-11	WFC261120C00105000
100.00 C	2.23	-7.08%	5	84	03-26	WFC261120C00100000
97.50 C	2.45	-11.55%	1	57	03-27	WFC261120C00097500
95.00 C	3.20	+15.11%	23	165	03-23	WFC261120C00095000
92.50 C	2.74	-8.67%	2	138	03-19	WFC261120C00092500
90.00 C	5.15	+12.20%	23	54	03-25	WFC261120C00090000
87.50 C	4.75	+9.20%	5	10	03-30	WFC261120C00087500
85.00 C	6.20	+22.53%	1	18	03-23	WFC261120C00085000
82.50 C	6.75	-17.08%	1	60	03-27	WFC261120C00082500
80.00 C	8.25	-2.94%	1	18	03-30	WFC261120C00080000
77.50 C	10.55	+7.11%	2	51	03-24	WFC261120C00077500
75.00 C	10.05	-1.47%	63	21	03-30	WFC261120C00075000
72.50 C	0	0%	0			WFC261120C00072500
70.00 C	13.63	+6.65%	1	127	03-30	WFC261120C00070000
67.50 C	0	0%	0			WFC261120C00067500
65.00 C	15.43	-23.80%	5	7	03-12	WFC261120C00065000
60.00 C	33.90	0%	2	1	02-03	WFC261120C00060000
55.00 C	26.04	0%	3	3	03-23	WFC261120C00055000
50.00 C	30.34	+11.14%	3	37	03-23	WFC261120C00050000
47.50 C	0	0%	0			WFC261120C00047500
45.00 C	0	0%	0			WFC261120C00045000
42.50 C	0	0%	0			WFC261120C00042500
40.00 C	35.90	0%	3	3	03-19	WFC261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	48.40	0%	2	0	02-09	WFC261120P00140000
135.00 P	0	0%	0			WFC261120P00135000
130.00 P	38.40	0%	1	0	02-09	WFC261120P00130000
125.00 P	33.60	0%	4	4	02-09	WFC261120P00125000
120.00 P	0	0%	0			WFC261120P00120000
115.00 P	0	0%	0			WFC261120P00115000
110.00 P	0	0%	0			WFC261120P00110000
105.00 P	0	0%	0			WFC261120P00105000
100.00 P	14.00	0%	11	11	01-30	WFC261120P00100000
97.50 P	16.15	-0.74%	2	26	02-24	WFC261120P00097500
95.00 P	8.85	-14.08%	37	91	02-09	WFC261120P00095000
92.50 P	8.55	-3.93%	59	13	02-04	WFC261120P00092500
90.00 P	12.80	+28.64%	7	12	03-03	WFC261120P00090000
87.50 P	6.80	0%	6	4	02-02	WFC261120P00087500
85.00 P	12.95	+42.15%	27	454	03-17	WFC261120P00085000
82.50 P	0	0%	0			WFC261120P00082500
80.00 P	8.71	-5.53%	1	76	03-24	WFC261120P00080000
77.50 P	8.25	0%	1	1	03-20	WFC261120P00077500
75.00 P	7.15	-16.86%	3	382	03-20	WFC261120P00075000
72.50 P	6.20	-7.74%	22	20	03-20	WFC261120P00072500
70.00 P	4.50	-15.09%	4	454	03-25	WFC261120P00070000
67.50 P	4.74	+0.85%	8	9	03-20	WFC261120P00067500
65.00 P	4.00	+9.59%	10	459	03-27	WFC261120P00065000
60.00 P	3.05	+4.81%	20	160	03-30	WFC261120P00060000
55.00 P	2.00	-7.83%	6	52	03-20	WFC261120P00055000
50.00 P	1.41	+2.92%	2	32	03-27	WFC261120P00050000
47.50 P	1.25	+14.68%	7	38	03-19	WFC261120P00047500
45.00 P	1.20	+20.00%	3	47	03-13	WFC261120P00045000
42.50 P	1.01	0%	4	4	03-13	WFC261120P00042500
40.00 P	0.83	0%	2	2	03-13	WFC261120P00040000

Share