Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

84.79USD+0.077%(+0.07)8,979,395

80.48Bid 89.56Ask 9.08Spread

Pre-market

Aug 25, 2026 9:26:30 AM EDT

84.80USD+0.094%(+0.08)508

After-hours

Aug 25, 2026 4:40:30 PM EDT

84.62USD-0.195%(-0.17)1,764,061

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,605	24,066	5,951	31,198

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.05	+66.67%	8	41	08-11	WFC261120C00140000
135.00 C	0.20	0%	2	2	03-17	WFC261120C00135000
130.00 C	0.13	+8.33%	10	105	06-25	WFC261120C00130000
125.00 C	0.14	0.00%	5	17	07-17	WFC261120C00125000
120.00 C	0.21	-16.00%	2	27	07-20	WFC261120C00120000
115.00 C	0.14	+7.69%	27	122	08-17	WFC261120C00115000
110.00 C	0.16	-64.44%	10	155	08-19	WFC261120C00110000
105.00 C	0.21	-65.00%	5	813	08-20	WFC261120C00105000
100.00 C	0.53	+32.50%	948	5,641	08-24	WFC261120C00100000
97.50 C	0.79	+9.72%	227	2,959	08-24	WFC261120C00097500
95.00 C	1.19	+13.33%	62	4,783	08-24	WFC261120C00095000
92.50 C	1.66	+7.79%	35	1,363	08-24	WFC261120C00092500
90.00 C	2.38	+12.80%	78	4,893	08-24	WFC261120C00090000
87.50 C	3.45	+17.35%	153	2,435	08-24	WFC261120C00087500
85.00 C	4.46	+7.47%	81	710	08-24	WFC261120C00085000
82.50 C	5.93	+11.68%	36	424	08-24	WFC261120C00082500
80.00 C	7.37	+5.59%	2	970	08-24	WFC261120C00080000
77.50 C	9.49	-27.67%	4	483	08-20	WFC261120C00077500
75.00 C	13.77	-2.27%	7	360	08-18	WFC261120C00075000
72.50 C	17.66	+21.88%	69	213	08-05	WFC261120C00072500
70.00 C	15.80	-14.36%	20	103	08-20	WFC261120C00070000
67.50 C	22.10	+14.04%	1	23	08-04	WFC261120C00067500
65.00 C	23.63	+25.36%	5	11	07-14	WFC261120C00065000
60.00 C	24.17	+26.88%	1	4	08-21	WFC261120C00060000
55.00 C	31.60	-4.96%	20	3	08-19	WFC261120C00055000
50.00 C	39.35	+10.85%	34	5	08-05	WFC261120C00050000
47.50 C	0	0%	0			WFC261120C00047500
45.00 C	0	0%	0			WFC261120C00045000
42.50 C	0	0%	0			WFC261120C00042500
40.00 C	43.48	+13.91%	3	6	06-12	WFC261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	48.40	0%	2	0	02-09	WFC261120P00140000
135.00 P	0	0%	0			WFC261120P00135000
130.00 P	38.40	0%	1	0	02-09	WFC261120P00130000
125.00 P	33.60	0%	4	4	02-09	WFC261120P00125000
120.00 P	0	0%	0			WFC261120P00120000
115.00 P	0	0%	0			WFC261120P00115000
110.00 P	0	0%	0			WFC261120P00110000
105.00 P	16.42	-21.73%	1	1	08-17	WFC261120P00105000
100.00 P	14.80	+2.07%	1	12	07-14	WFC261120P00100000
97.50 P	12.56	-22.23%	1	26	07-31	WFC261120P00097500
95.00 P	11.76	+6.43%	1	157	08-21	WFC261120P00095000
92.50 P	8.33	+18.16%	19	115	08-19	WFC261120P00092500
90.00 P	7.19	-2.84%	440	644	08-24	WFC261120P00090000
87.50 P	5.75	-9.45%	1,297	1,850	08-24	WFC261120P00087500
85.00 P	4.35	-10.12%	151	3,142	08-24	WFC261120P00085000
82.50 P	3.25	-12.16%	237	3,145	08-24	WFC261120P00082500
80.00 P	2.31	-13.16%	54	4,944	08-24	WFC261120P00080000
77.50 P	1.69	-14.21%	839	4,414	08-24	WFC261120P00077500
75.00 P	1.16	-14.71%	8	8,143	08-24	WFC261120P00075000
72.50 P	0.78	+4.00%	45	2,278	08-24	WFC261120P00072500
70.00 P	0.57	-12.31%	6	2,979	08-24	WFC261120P00070000
67.50 P	0.35	-2.78%	7	1,457	08-24	WFC261120P00067500
65.00 P	0.26	-13.33%	12	2,098	08-24	WFC261120P00065000
60.00 P	0.13	+8.33%	2	921	08-20	WFC261120P00060000
55.00 P	0.09	-43.75%	1	390	08-19	WFC261120P00055000
50.00 P	0.04	-20.00%	6	202	08-10	WFC261120P00050000
47.50 P	0.08	0.00%	2	84	07-30	WFC261120P00047500
45.00 P	0.14	-33.33%	1	61	06-22	WFC261120P00045000
42.50 P	0.21	0.00%	69	72	06-03	WFC261120P00042500
40.00 P	0.17	+13.33%	2	10	05-27	WFC261120P00040000

document.getElementById("gPjlBt").onerror = function(){this.style.display='none';}; .dark-mode .MJgLDt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJgLDt{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE