Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Jul 6, 2026 3:59:57 PM EDT

87.44USD+2.263%(+1.93)9,914,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

85.91USD+0.468%(+0.40)3,000

After-hours

Jul 6, 2026 4:58:30 PM EDT

87.55USD+0.120%(+0.11)2,166,392

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,183	10,646	734	16,087

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.11	-31.25%	5	40	06-25	WFC261120C00140000
135.00 C	0.20	0%	2	2	03-17	WFC261120C00135000
130.00 C	0.13	+8.33%	10	105	06-25	WFC261120C00130000
125.00 C	0.14	-26.32%	7	17	06-26	WFC261120C00125000
120.00 C	0.25	+56.25%	8	27	06-11	WFC261120C00120000
115.00 C	0.39	-13.33%	3	60	06-11	WFC261120C00115000
110.00 C	0.52	-13.33%	27	143	06-26	WFC261120C00110000
105.00 C	1.12	+21.74%	48	287	06-25	WFC261120C00105000
100.00 C	1.69	-1.17%	3	2,571	07-02	WFC261120C00100000
97.50 C	2.12	-6.19%	15	210	07-02	WFC261120C00097500
95.00 C	2.71	-3.90%	34	499	07-02	WFC261120C00095000
92.50 C	3.45	-4.96%	7	1,043	07-02	WFC261120C00092500
90.00 C	4.35	-5.02%	26	4,423	07-02	WFC261120C00090000
87.50 C	5.35	+10.31%	21	1,219	07-02	WFC261120C00087500
85.00 C	6.00	-15.49%	7	515	06-26	WFC261120C00085000
82.50 C	6.75	-4.80%	37	436	06-30	WFC261120C00082500
80.00 C	7.95	-22.97%	1	801	07-01	WFC261120C00080000
77.50 C	11.35	+11.82%	19	470	07-02	WFC261120C00077500
75.00 C	13.25	+5.58%	19	475	07-02	WFC261120C00075000
72.50 C	13.80	+33.08%	79	256	06-23	WFC261120C00072500
70.00 C	18.50	+51.64%	1	134	06-17	WFC261120C00070000
67.50 C	18.94	+4.64%	1	22	06-16	WFC261120C00067500
65.00 C	18.85	0.00%	4	11	04-16	WFC261120C00065000
60.00 C	19.05	+8.79%	3	4	06-01	WFC261120C00060000
55.00 C	32.00	+22.89%	15	15	04-13	WFC261120C00055000
50.00 C	30.50	+0.53%	2	38	04-24	WFC261120C00050000
47.50 C	0	0%	0			WFC261120C00047500
45.00 C	0	0%	0			WFC261120C00045000
42.50 C	0	0%	0			WFC261120C00042500
40.00 C	43.48	+13.91%	3	6	06-12	WFC261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	48.40	0%	2	0	02-09	WFC261120P00140000
135.00 P	0	0%	0			WFC261120P00135000
130.00 P	38.40	0%	1	0	02-09	WFC261120P00130000
125.00 P	33.60	0%	4	4	02-09	WFC261120P00125000
120.00 P	0	0%	0			WFC261120P00120000
115.00 P	0	0%	0			WFC261120P00115000
110.00 P	0	0%	0			WFC261120P00110000
105.00 P	0	0%	0			WFC261120P00105000
100.00 P	14.00	0%	11	11	01-30	WFC261120P00100000
97.50 P	16.15	-0.74%	2	26	02-24	WFC261120P00097500
95.00 P	20.20	+128.25%	2	91	05-11	WFC261120P00095000
92.50 P	9.80	-8.92%	3	15	06-17	WFC261120P00092500
90.00 P	8.26	-4.51%	2	32	07-02	WFC261120P00090000
87.50 P	7.15	+3.62%	26	555	07-02	WFC261120P00087500
85.00 P	5.73	+2.69%	6	570	07-02	WFC261120P00085000
82.50 P	4.50	-1.75%	1	903	07-02	WFC261120P00082500
80.00 P	3.60	-1.37%	2	1,518	07-02	WFC261120P00080000
77.50 P	2.96	-1.33%	46	1,370	07-02	WFC261120P00077500
75.00 P	2.29	+6.02%	33	2,859	07-02	WFC261120P00075000
72.50 P	1.71	-6.04%	4	1,329	07-02	WFC261120P00072500
70.00 P	1.32	-21.89%	27	2,582	07-01	WFC261120P00070000
67.50 P	0.91	-22.22%	1	1,286	07-01	WFC261120P00067500
65.00 P	0.77	-22.22%	103	2,007	07-01	WFC261120P00065000
60.00 P	0.42	-27.59%	1	882	07-02	WFC261120P00060000
55.00 P	0.29	-12.12%	24	390	07-01	WFC261120P00055000
50.00 P	0.19	-5.00%	62	164	06-26	WFC261120P00050000
47.50 P	0.15	-48.28%	40	84	06-23	WFC261120P00047500
45.00 P	0.14	-33.33%	1	61	06-22	WFC261120P00045000
42.50 P	0.21	0.00%	69	72	06-03	WFC261120P00042500
40.00 P	0.17	+13.33%	2	10	05-27	WFC261120P00040000

document.getElementById("zgJz9M").onerror = function(){this.style.display='none';}; .dark-mode .CjqK4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjqK4j{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE