Dark

Check out our Level2View

WFC
Wells Fargo & Co.
stock NYSE

At Close

Jun 23, 2026 3:59:59 PM EDT

84.14USD+0.364%(+0.30)11,612,300

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 24, 2026 8:25:30 AM EDT

84.21USD+0.095%(+0.08)412

After-hours

Jun 23, 2026 4:50:30 PM EDT

84.08USD-0.077%(-0.06)3,031,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	432	25	684

WFC Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Jul 31, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

WFC Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			WFC260731C00110000
105 C	0	0%	0			WFC260731C00105000
100 C	0	0%	0			WFC260731C00100000
97 C	0	0%	0			WFC260731C00097000
96 C	0	0%	0			WFC260731C00096000
95 C	0.92	-39.07%	13	0	06-17	WFC260731C00095000
94 C	0.95	0%	2	0	06-17	WFC260731C00094000
93 C	1.15	+23.66%	1	251	06-22	WFC260731C00093000
92 C	0.83	-38.52%	15	21	06-22	WFC260731C00092000
91 C	0.96	-23.20%	2	4	06-22	WFC260731C00091000
90 C	1.14	-29.19%	22	28	06-22	WFC260731C00090000
89 C	2.30	+45.57%	2	0	06-17	WFC260731C00089000
88 C	2.37	0%	2	2	06-16	WFC260731C00088000
87 C	2.11	-40.56%	55	62	06-22	WFC260731C00087000
86 C	3.57	0%	62	0	06-17	WFC260731C00086000
85 C	3.00	+28.21%	30	64	06-22	WFC260731C00085000
84 C	3.50	-14.22%	11	13	06-22	WFC260731C00084000
83 C	3.82	0%	5	5	06-22	WFC260731C00083000
82 C	4.00	+2.56%	1	4	06-22	WFC260731C00082000
81 C	5.06	-18.52%	3	1	06-18	WFC260731C00081000
80 C	7.47	0%	2	0	06-17	WFC260731C00080000
79 C	7.03	0%	15	0	06-18	WFC260731C00079000
78 C	0	0%	0			WFC260731C00078000
77 C	0	0%	0			WFC260731C00077000
76 C	9.21	0%	1	0	06-12	WFC260731C00076000
75 C	9.67	0%	2	0	06-18	WFC260731C00075000
74 C	0	0%	0			WFC260731C00074000
73 C	11.23	0%	6	0	06-12	WFC260731C00073000
72 C	0	0%	0			WFC260731C00072000
71 C	12.96	0%	13	0	06-12	WFC260731C00071000
70 C	0	0%	0			WFC260731C00070000
69 C	0	0%	0			WFC260731C00069000
65 C	0	0%	0			WFC260731C00065000
60 C	0	0%	0			WFC260731C00060000
55 C	0	0%	0			WFC260731C00055000
50 C	32.61	-11.60%	1	0	06-18	WFC260731C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WFC260731P00110000
105 P	0	0%	0			WFC260731P00105000
100 P	0	0%	0			WFC260731P00100000
97 P	0	0%	0			WFC260731P00097000
96 P	0	0%	0			WFC260731P00096000
95 P	0	0%	0			WFC260731P00095000
94 P	0	0%	0			WFC260731P00094000
93 P	0	0%	0			WFC260731P00093000
92 P	0	0%	0			WFC260731P00092000
91 P	0	0%	0			WFC260731P00091000
90 P	0	0%	0			WFC260731P00090000
89 P	0	0%	0			WFC260731P00089000
88 P	0	0%	0			WFC260731P00088000
87 P	5.70	+35.71%	60	0	06-18	WFC260731P00087000
86 P	3.14	-27.98%	128	0	06-17	WFC260731P00086000
85 P	2.84	-17.68%	27	25	06-17	WFC260731P00085000
84 P	3.00	0.00%	2	27	06-17	WFC260731P00084000
83 P	2.29	-25.16%	5	31	06-16	WFC260731P00083000
82 P	0	0%	0			WFC260731P00082000
81 P	2.08	+32.48%	1	1	06-18	WFC260731P00081000
80 P	1.86	-7.92%	2	9	06-22	WFC260731P00080000
79 P	1.29	0%	1	0	06-18	WFC260731P00079000
78 P	1.30	+27.45%	1	3	06-22	WFC260731P00078000
77 P	0.85	-29.17%	1	0	06-17	WFC260731P00077000
76 P	0	0%	0			WFC260731P00076000
75 P	0.63	-3.08%	3	5	06-22	WFC260731P00075000
74 P	0.62	-38.61%	1	0	06-18	WFC260731P00074000
73 P	0	0%	0			WFC260731P00073000
72 P	0.36	0.00%	395	403	06-22	WFC260731P00072000
71 P	0.28	-56.92%	2	159	06-22	WFC260731P00071000
70 P	0.30	-14.29%	79	46	06-16	WFC260731P00070000
69 P	0.25	0%	1	0	06-17	WFC260731P00069000
65 P	0	0%	0			WFC260731P00065000
60 P	0	0%	0			WFC260731P00060000
55 P	0	0%	0			WFC260731P00055000
50 P	0	0%	0			WFC260731P00050000

Share