WFC261218C00100000
WFC Dec 18 2026 100.00 Call
optionOPRA
EODOct 13, 2026
0.10USD-58.333%(-0.14)666Vol39,865OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
100
Expiration
Dec 18, 2026
DTE
64d
Moneyness
OTM
Intrinsic
$0.00
WFC 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | +0.00% | 13 | 2,034 |
| Oct 23, 2026 | 8d | $0.06 | -72.73% | 1 | 1 |
| Oct 30, 2026 | 15d | $0.08 | -20.00% | 79 | 92 |
| Nov 6, 2026 | 22d | $0.08 | -11.11% | 15 | 9 |
| Nov 13, 2026 | 29d | $0.02 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 36d | $0.04 | -42.86% | 269 | 7,001 |
| Dec 18, 2026 | 64d | $0.10 | -58.33% | 666 | 39,865 |
| Jan 15, 2027 | 92d | $0.30 | -46.43% | 89 | 6,825 |
| Mar 19, 2027 | 155d | $0.93 | -25.00% | 44 | 1,924 |
| Apr 16, 2027 | 183d | $1.39 | -29.44% | 1 | 781 |
| Jun 17, 2027 | 245d | $1.97 | -24.23% | 2,262 | 5,053 |
| Sep 17, 2027 | 337d | $3.00 | -25.00% | 2 | 1,409 |
| Dec 17, 2027 | 428d | $4.19 | -17.84% | 93 | 1,237 |
| Jan 21, 2028 | 463d | $4.95 | -10.16% | 37 | 1,198 |
| Dec 15, 2028 | 792d | $8.25 | +10.00% | 1 | 545 |
| Jan 19, 2029 | 827d | $9.32 | -1.06% | 2 | 4 |
WFC Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $1.85 | -38.94% | 548 | 2,948 | OTM |
| 87.5 C | $1.19 | -43.06% | 84 | 5,122 | OTM |
| 90 C | $0.70 | -53.33% | 154 | 6,556 | OTM |
| 92.5 C | $0.42 | -53.85% | 26 | 1,751 | OTM |
| 95 C | $0.30 | -54.55% | 159 | 4,485 | OTM |
| 97.5 C | $0.20 | -20.00% | 79 | 2,430 | OTM |
| 100 C | $0.10 | -58.33% | 666 | 39,865 | OTM |
| 105 C | $0.06 | -40.00% | 1 | 2,965 | OTM |
| 110 C | $0.04 | -20.00% | 295 | 1,972 | OTM |
| 115 C | $0.03 | -25.00% | 10 | 1,067 | OTM |
| 120 C | $0.02 | -33.33% | 54 | 463 | OTM |
| 125 C | $0.01 | -87.50% | 1 | 381 | OTM |
| 130 C | $0.15 | -21.05% | 2 | 28 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.