Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WFC
Wells Fargo & Co.
stock NYSE

At Close
Jul 6, 2026 3:59:57 PM EDT
87.44USD+2.263%(+1.93)9,914,208
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
85.91USD+0.468%(+0.40)3,000
After-hours
Jul 6, 2026 4:58:30 PM EDT
87.55USD+0.120%(+0.11)2,166,392
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3604949776


WFC Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

WFC Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

WFC Aug 7, 2026 Exp. - Max Pain @ $83.00

Puts
Calls


WFC Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0WFC260807C00110000
105 C00%0WFC260807C00105000
100 C0.15-25.00%5207-02WFC260807C00100000
98 C00%0WFC260807C00098000
97 C00%0WFC260807C00097000
96 C0.300%1106-29WFC260807C00096000
95 C0.58+61.11%12207-02WFC260807C00095000
94 C0.510%1107-01WFC260807C00094000
93 C0.820.00%67707-02WFC260807C00093000
92 C1.100%3207-01WFC260807C00092000
91 C1.25+23.76%6036307-02WFC260807C00091000
90 C1.59-0.63%132307-02WFC260807C00090000
89 C00%0WFC260807C00089000
88 C2.26+0.89%121307-02WFC260807C00088000
87 C2.550%9007-02WFC260807C00087000
86 C3.09+24.10%3907-02WFC260807C00086000
85 C3.74+1.36%8012907-02WFC260807C00085000
84 C3.50+12.54%103107-01WFC260807C00084000
83 C4.60+24.32%3712407-02WFC260807C00083000
82 C4.30-9.47%41006-30WFC260807C00082000
81 C00%0WFC260807C00081000
80 C7.28+19.74%12707-01WFC260807C00080000
79 C6.900%552806-26WFC260807C00079000
78 C00%0WFC260807C00078000
77 C00%0WFC260807C00077000
76 C00%0WFC260807C00076000
75 C00%0WFC260807C00075000
74 C00%0WFC260807C00074000
73 C00%0WFC260807C00073000
72 C00%0WFC260807C00072000
70 C00%0WFC260807C00070000
65 C00%0WFC260807C00065000
60 C26.000%4007-02WFC260807C00060000
55 C00%0WFC260807C00055000
50 C34.500%2206-29WFC260807C00050000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0WFC260807P00110000
105 P00%0WFC260807P00105000
100 P00%0WFC260807P00100000
98 P00%0WFC260807P00098000
97 P00%0WFC260807P00097000
96 P00%0WFC260807P00096000
95 P00%0WFC260807P00095000
94 P00%0WFC260807P00094000
93 P00%0WFC260807P00093000
92 P00%0WFC260807P00092000
91 P00%0WFC260807P00091000
90 P6.11-24.75%799707-01WFC260807P00090000
89 P00%0WFC260807P00089000
88 P00%0WFC260807P00088000
87 P00%0WFC260807P00087000
86 P00%0WFC260807P00086000
85 P4.23+9.87%17206-30WFC260807P00085000
84 P2.620%1106-25WFC260807P00084000
83 P00%0WFC260807P00083000
82 P00%0WFC260807P00082000
81 P00%0WFC260807P00081000
80 P1.880%1106-29WFC260807P00080000
79 P1.140%1107-01WFC260807P00079000
78 P0.88-6.38%1107-02WFC260807P00078000
77 P00%0WFC260807P00077000
76 P00%0WFC260807P00076000
75 P00%0WFC260807P00075000
74 P0.390%5007-02WFC260807P00074000
73 P00%0WFC260807P00073000
72 P00%0WFC260807P00072000
70 P00%0WFC260807P00070000
65 P00%0WFC260807P00065000
60 P00%0WFC260807P00060000
55 P00%0WFC260807P00055000
50 P00%0WFC260807P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC