WFC261218P00055000
WFC Dec 18 2026 55.00 Put
optionOPRA
EODOct 6, 2026
0.04USD-20.000%(-0.01)5Vol2,220OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
55
Expiration
Dec 18, 2026
DTE
64d
Moneyness
OTM
Intrinsic
$0.00
WFC 55 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | -85.71% | 2 | 176 |
| Oct 23, 2026 | 8d | $0.14 | +0.00% | 4 | 4 |
| Oct 30, 2026 | 15d | $0.04 | +0.00% | 6 | 6 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $0.03 | +50.00% | 1 | 400 |
| Dec 18, 2026 | 64d | $0.04 | -20.00% | 5 | 2,220 |
| Jan 15, 2027 | 92d | $0.07 | -30.00% | 2 | 3,859 |
| Mar 19, 2027 | 155d | $0.22 | -31.25% | 5 | 747 |
| Apr 16, 2027 | 183d | $0.32 | -5.88% | 5 | 24 |
| Jun 17, 2027 | 245d | $0.56 | +1.82% | 15 | 1,719 |
| Sep 17, 2027 | 337d | $1.00 | -7.41% | 10 | 1,515 |
| Dec 17, 2027 | 428d | $1.36 | +4.62% | 5 | 763 |
| Jan 21, 2028 | 463d | $1.52 | +2.70% | 5 | 1,857 |
| Dec 15, 2028 | 792d | $2.80 | -11.11% | 1 | 700 |
| Jan 19, 2029 | 827d | $3.00 | -11.76% | 5 | 2,623 |
WFC Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $0.02 | -89.47% | 7 | 809 | OTM |
| 42.5 P | $0.03 | -25.00% | 36 | 11,221 | OTM |
| 45 P | $0.07 | +40.00% | 36 | 6,027 | OTM |
| 47.5 P | $0.02 | -50.00% | 250 | 2,473 | OTM |
| 50 P | $0.02 | -71.43% | 10 | 1,054 | OTM |
| 52.5 P | $0.04 | -20.00% | 25 | 331 | OTM |
| 55 P | $0.04 | -20.00% | 5 | 2,220 | OTM |
| 57.5 P | $0.06 | -53.85% | 1 | 8,103 | OTM |
| 60 P | $0.05 | -66.67% | 3 | 2,109 | OTM |
| 62.5 P | $0.10 | -41.18% | 1 | 2,179 | OTM |
| 65 P | $0.13 | -27.78% | 13 | 3,257 | OTM |
| 67.5 P | $0.28 | +21.74% | 11 | 4,217 | OTM |
| 70 P | $0.45 | +28.57% | 37 | 6,036 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.