WFC261218C00085000
WFC Dec 18 2026 85.00 Call
optionOPRA
EODOct 13, 2026
1.85USD-38.944%(-1.18)548Vol2,948OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
85
Expiration
Dec 18, 2026
DTE
64d
Moneyness
OTM
Intrinsic
$0.00
WFC 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.09 | -92.31% | 2,606 | 11,592 |
| Oct 23, 2026 | 8d | $0.31 | -76.87% | 264 | 460 |
| Oct 30, 2026 | 15d | $0.67 | -58.90% | 692 | 977 |
| Nov 6, 2026 | 22d | $0.75 | -57.14% | 79 | 125 |
| Nov 13, 2026 | 29d | $1.46 | -28.78% | 7 | 61 |
| Nov 20, 2026 | 36d | $1.11 | -50.00% | 1,008 | 3,288 |
| Nov 27, 2026 | 43d | $1.20 | +0.00% | 18 | 13 |
| Dec 18, 2026 | 64d | $1.85 | -38.94% | 548 | 2,948 |
| Jan 15, 2027 | 92d | $3.12 | -25.71% | 1,921 | 7,373 |
| Mar 19, 2027 | 155d | $4.25 | -22.02% | 72 | 972 |
| Apr 16, 2027 | 183d | $5.10 | -22.73% | 203 | 218 |
| Jun 17, 2027 | 245d | $6.05 | -18.24% | 56 | 3,210 |
| Sep 17, 2027 | 337d | $7.65 | -15.84% | 83 | 201 |
| Dec 17, 2027 | 428d | $9.00 | -9.09% | 11 | 480 |
| Jan 21, 2028 | 463d | $9.54 | -13.27% | 1 | 3,204 |
| Dec 15, 2028 | 792d | $13.39 | -10.43% | 1 | 1,376 |
| Jan 19, 2029 | 827d | $13.90 | -6.46% | 2 | 8 |
WFC Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $12.20 | -11.66% | 3 | 564 | ITM |
| 72.5 C | $10.58 | +2.72% | 1 | 145 | ITM |
| 75 C | $8.19 | -2.38% | 2 | 927 | ITM |
| 77.5 C | $6.25 | -23.31% | 8 | 660 | ITM |
| 80 C | $4.00 | -33.33% | 141 | 4,037 | ITM |
| 82.5 C | $2.84 | -33.80% | 118 | 1,938 | OTM |
| 85 C | $1.85 | -38.94% | 548 | 2,948 | OTM |
| 87.5 C | $1.19 | -43.06% | 84 | 5,122 | OTM |
| 90 C | $0.70 | -53.33% | 154 | 6,556 | OTM |
| 92.5 C | $0.42 | -53.85% | 26 | 1,751 | OTM |
| 95 C | $0.30 | -54.55% | 159 | 4,485 | OTM |
| 97.5 C | $0.20 | -20.00% | 79 | 2,430 | OTM |
| 100 C | $0.10 | -58.33% | 666 | 39,865 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.