Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Jul 6, 2026 3:59:57 PM EDT

87.44USD+2.263%(+1.93)9,914,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

85.91USD+0.468%(+0.40)3,000

After-hours

Jul 6, 2026 4:58:30 PM EDT

87.55USD+0.120%(+0.11)2,166,392

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,287	6,152	613	22,925

WFC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

WFC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

WFC Jan 21, 2028 Exp. - Max Pain @ $80.00

Puts

Calls

WFC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	1.25	-5.30%	6	122	06-23	WFC280121C00145000
140.00 C	1.77	+17.22%	23	51	07-01	WFC280121C00140000
135.00 C	1.63	-15.54%	10	170	07-01	WFC280121C00135000
130.00 C	2.30	+3.14%	5	223	06-26	WFC280121C00130000
125.00 C	2.45	-9.93%	3	357	07-01	WFC280121C00125000
120.00 C	3.00	-10.45%	3	170	07-01	WFC280121C00120000
115.00 C	4.15	-1.19%	15	263	06-23	WFC280121C00115000
110.00 C	4.60	-9.98%	3	319	07-01	WFC280121C00110000
105.00 C	6.70	+17.54%	15	836	07-02	WFC280121C00105000
100.00 C	8.20	0.00%	2	780	07-02	WFC280121C00100000
97.50 C	8.25	+25.00%	2	76	06-05	WFC280121C00097500
95.00 C	10.50	+5.00%	12	1,159	07-02	WFC280121C00095000
92.50 C	10.13	+0.80%	1	253	06-26	WFC280121C00092500
90.00 C	11.30	-1.14%	61	1,039	06-24	WFC280121C00090000
87.50 C	11.85	+41.92%	59	334	06-05	WFC280121C00087500
85.00 C	12.60	-16.00%	2	1,711	06-30	WFC280121C00085000
82.50 C	15.50	+7.71%	8	952	07-02	WFC280121C00082500
80.00 C	17.00	+6.25%	32	1,644	07-01	WFC280121C00080000
77.50 C	17.92	+8.61%	30	473	07-01	WFC280121C00077500
75.00 C	18.14	-5.77%	1	1,635	06-18	WFC280121C00075000
72.50 C	21.00	+23.97%	2	117	07-02	WFC280121C00072500
70.00 C	21.80	-5.67%	1	1,014	07-01	WFC280121C00070000
67.50 C	24.70	+3.35%	2	210	07-01	WFC280121C00067500
65.00 C	24.68	-2.45%	1	602	06-29	WFC280121C00065000
60.00 C	29.81	+0.20%	1	461	07-02	WFC280121C00060000
55.00 C	32.48	-2.90%	2	164	06-29	WFC280121C00055000
50.00 C	35.71	-1.63%	1	133	06-18	WFC280121C00050000
47.50 C	39.40	-15.78%	2	2	06-25	WFC280121C00047500
45.00 C	41.40	+25.45%	98	55	06-25	WFC280121C00045000
42.50 C	43.70	+15.76%	2	4	06-25	WFC280121C00042500
40.00 C	46.00	+8.31%	14	107	06-25	WFC280121C00040000
37.50 C	48.21	+2.68%	4	3	06-25	WFC280121C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC280121P00145000
140.00 P	0	0%	0			WFC280121P00140000
135.00 P	0	0%	0			WFC280121P00135000
130.00 P	0	0%	0			WFC280121P00130000
125.00 P	31.85	0%	2	0	12-24	WFC280121P00125000
120.00 P	40.49	+18.05%	2	3	05-04	WFC280121P00120000
115.00 P	24.89	0%	40	20	02-09	WFC280121P00115000
110.00 P	21.48	-20.30%	70	35	02-09	WFC280121P00110000
105.00 P	25.75	-4.28%	10	31	06-10	WFC280121P00105000
100.00 P	23.75	+13.37%	5	28	03-03	WFC280121P00100000
97.50 P	18.06	-3.68%	6	81	07-02	WFC280121P00097500
95.00 P	17.95	+1.70%	6	40	06-30	WFC280121P00095000
92.50 P	20.20	+26.65%	1	31	03-23	WFC280121P00092500
90.00 P	17.15	-8.29%	25	66	06-02	WFC280121P00090000
87.50 P	13.10	-26.20%	3	278	06-30	WFC280121P00087500
85.00 P	11.51	+7.07%	6	2,631	06-22	WFC280121P00085000
82.50 P	10.60	+8.16%	45	473	06-24	WFC280121P00082500
80.00 P	9.70	0.00%	18	1,908	07-01	WFC280121P00080000
77.50 P	8.65	+1.76%	20	1,963	07-01	WFC280121P00077500
75.00 P	6.89	-4.31%	80	1,418	06-25	WFC280121P00075000
72.50 P	6.55	+3.15%	58	1,562	06-24	WFC280121P00072500
70.00 P	5.55	-1.77%	300	2,558	06-29	WFC280121P00070000
67.50 P	4.92	-5.38%	14	263	06-22	WFC280121P00067500
65.00 P	4.30	+1.18%	5	1,390	06-29	WFC280121P00065000
60.00 P	3.08	-2.53%	1	2,796	06-25	WFC280121P00060000
55.00 P	2.28	-8.06%	5	1,898	07-01	WFC280121P00055000
50.00 P	1.76	+4.76%	10	3,401	06-30	WFC280121P00050000
47.50 P	1.43	-32.55%	2	164	06-22	WFC280121P00047500
45.00 P	1.19	-4.03%	100	184	06-17	WFC280121P00045000
42.50 P	1.08	-31.65%	9	44	06-26	WFC280121P00042500
40.00 P	0.92	-16.36%	25	256	06-15	WFC280121P00040000
37.50 P	1.07	-14.40%	10	16	06-03	WFC280121P00037500

document.getElementById("bGGX0N").onerror = function(){this.style.display='none';}; .dark-mode .p5hPDQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5hPDQ{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Jan 21, 2028 Exp. - Open Interest by Strike

WFC Jan 21, 2028 Exp. - Max Pain @ $80.00

WFC
Wells Fargo & Co.
stock NYSE