Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,849

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,491	7,962	4,185	11,607

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	1.06	-49.76%	5	28	03-11	WFC280121C00145000
140.00 C	1.30	+4.00%	2	8	03-12	WFC280121C00140000
135.00 C	2.30	-45.24%	2	18	03-03	WFC280121C00135000
130.00 C	2.16	+13.68%	39	169	03-24	WFC280121C00130000
125.00 C	2.80	+31.46%	5	264	03-23	WFC280121C00125000
120.00 C	3.60	+31.87%	4	153	03-25	WFC280121C00120000
115.00 C	3.20	-17.95%	262	322	03-13	WFC280121C00115000
110.00 C	4.00	-0.99%	6	307	03-18	WFC280121C00110000
105.00 C	5.74	-8.16%	1	671	03-27	WFC280121C00105000
100.00 C	6.05	+5.77%	5	507	03-16	WFC280121C00100000
97.50 C	6.35	-32.80%	49	75	03-13	WFC280121C00097500
95.00 C	7.75	+3.61%	5	983	03-30	WFC280121C00095000
92.50 C	8.55	-5.52%	53	247	03-30	WFC280121C00092500
90.00 C	9.30	-2.11%	3	982	03-30	WFC280121C00090000
87.50 C	10.20	-2.39%	3	304	03-30	WFC280121C00087500
85.00 C	11.65	-0.43%	1	1,008	03-30	WFC280121C00085000
82.50 C	12.10	-15.38%	4	396	03-30	WFC280121C00082500
80.00 C	13.25	-4.68%	48	1,520	03-30	WFC280121C00080000
77.50 C	14.80	-8.19%	242	188	03-30	WFC280121C00077500
75.00 C	15.58	-1.45%	6	688	03-30	WFC280121C00075000
72.50 C	16.44	+6.34%	15	99	03-17	WFC280121C00072500
70.00 C	20.00	-2.91%	10	511	03-26	WFC280121C00070000
67.50 C	20.15	-9.44%	5	9	03-27	WFC280121C00067500
65.00 C	21.69	-3.60%	1	139	03-27	WFC280121C00065000
60.00 C	24.95	-2.92%	2	528	03-27	WFC280121C00060000
55.00 C	28.00	-5.60%	39	162	03-30	WFC280121C00055000
50.00 C	31.25	+2.56%	4	125	03-20	WFC280121C00050000
47.50 C	46.78	0%	1	1	12-30	WFC280121C00047500
45.00 C	33.55	-15.70%	2	4	03-12	WFC280121C00045000
42.50 C	40.29	-12.70%	1	7	02-27	WFC280121C00042500
40.00 C	39.51	-4.33%	1	30	03-30	WFC280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC280121P00145000
140.00 P	0	0%	0			WFC280121P00140000
135.00 P	0	0%	0			WFC280121P00135000
130.00 P	0	0%	0			WFC280121P00130000
125.00 P	31.85	0%	2	0	12-24	WFC280121P00125000
120.00 P	34.30	+0.53%	2	2	01-21	WFC280121P00120000
115.00 P	24.89	0%	40	20	02-09	WFC280121P00115000
110.00 P	21.48	-20.30%	70	35	02-09	WFC280121P00110000
105.00 P	26.95	+46.87%	2	21	03-02	WFC280121P00105000
100.00 P	23.75	+13.37%	5	28	03-03	WFC280121P00100000
97.50 P	17.50	+23.94%	1	5	01-14	WFC280121P00097500
95.00 P	18.24	+2.18%	1	36	02-25	WFC280121P00095000
92.50 P	20.20	+26.65%	1	31	03-23	WFC280121P00092500
90.00 P	16.70	+21.72%	13	39	03-03	WFC280121P00090000
87.50 P	15.45	+14.02%	4	276	03-03	WFC280121P00087500
85.00 P	17.85	+6.89%	77	2,113	03-13	WFC280121P00085000
82.50 P	14.25	-6.86%	20	348	03-23	WFC280121P00082500
80.00 P	12.70	-15.33%	10	1,231	03-24	WFC280121P00080000
77.50 P	12.75	+8.51%	3	1,132	03-30	WFC280121P00077500
75.00 P	12.00	+10.09%	1	882	03-30	WFC280121P00075000
72.50 P	9.66	+10.65%	62	1,133	03-10	WFC280121P00072500
70.00 P	9.38	+0.86%	5	1,729	03-30	WFC280121P00070000
67.50 P	8.13	0%	5	5	03-16	WFC280121P00067500
65.00 P	7.75	+11.51%	2	739	03-30	WFC280121P00065000
60.00 P	6.25	-5.30%	1	1,548	03-16	WFC280121P00060000
55.00 P	4.30	-4.44%	1	1,675	03-25	WFC280121P00055000
50.00 P	3.35	+1.52%	1,002	2,452	03-25	WFC280121P00050000
47.50 P	3.05	+16.41%	3	30	03-09	WFC280121P00047500
45.00 P	2.77	+9.92%	2	70	03-30	WFC280121P00045000
42.50 P	2.42	+7.56%	2	43	03-16	WFC280121P00042500
40.00 P	2.00	-6.10%	1	169	03-27	WFC280121P00040000

document.getElementById("WQh8xj").onerror = function(){this.style.display='none';}; .dark-mode .jNHxC9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNHxC9{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE