Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

84.79USD+0.077%(+0.07)8,979,395

80.48Bid 89.56Ask 9.08Spread

Pre-market

Aug 25, 2026 9:26:30 AM EDT

84.80USD+0.094%(+0.08)508

After-hours

Aug 25, 2026 4:40:30 PM EDT

84.62USD-0.195%(-0.17)1,764,061

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,566	9,348	9,476	21,707

WFC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

WFC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

WFC Jan 21, 2028 Exp. - Max Pain @ $85.00

Puts

Calls

WFC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	1.60	+28.00%	2	198	08-05	WFC280121C00145000
140.00 C	1.59	-9.66%	69	114	08-06	WFC280121C00140000
135.00 C	1.98	-4.35%	4	175	08-11	WFC280121C00135000
130.00 C	1.80	-21.40%	1	246	08-20	WFC280121C00130000
125.00 C	2.61	-14.43%	30	361	07-29	WFC280121C00125000
120.00 C	3.70	0.00%	1	174	08-17	WFC280121C00120000
115.00 C	4.40	-5.38%	2	370	08-17	WFC280121C00115000
110.00 C	4.80	-11.93%	3	351	08-19	WFC280121C00110000
105.00 C	6.30	-13.10%	3	1,141	08-19	WFC280121C00105000
100.00 C	6.35	-6.62%	1	1,158	08-21	WFC280121C00100000
97.50 C	8.60	-11.79%	21	328	08-19	WFC280121C00097500
95.00 C	8.80	-0.56%	32	1,286	08-24	WFC280121C00095000
92.50 C	11.80	+5.83%	2	266	08-17	WFC280121C00092500
90.00 C	10.04	-13.07%	2	1,083	08-21	WFC280121C00090000
87.50 C	12.45	-4.60%	40	545	08-19	WFC280121C00087500
85.00 C	12.50	+4.52%	43	1,552	08-24	WFC280121C00085000
82.50 C	16.93	+10.29%	1	984	08-05	WFC280121C00082500
80.00 C	14.77	-3.97%	2	1,637	08-21	WFC280121C00080000
77.50 C	16.15	-8.76%	1	468	08-21	WFC280121C00077500
75.00 C	18.60	+4.79%	1	1,634	08-24	WFC280121C00075000
72.50 C	19.44	+2.86%	1	95	08-24	WFC280121C00072500
70.00 C	20.50	-0.44%	3	1,014	08-21	WFC280121C00070000
67.50 C	26.15	+0.77%	1	214	08-17	WFC280121C00067500
65.00 C	28.38	+5.86%	1	602	08-04	WFC280121C00065000
60.00 C	32.75	+1.36%	2	419	08-05	WFC280121C00060000
55.00 C	31.80	-6.61%	8	169	08-20	WFC280121C00055000
50.00 C	35.91	-10.92%	8	140	08-20	WFC280121C00050000
47.50 C	39.40	-15.78%	2	2	06-25	WFC280121C00047500
45.00 C	44.05	+0.92%	2	55	08-04	WFC280121C00045000
42.50 C	43.70	+15.76%	2	4	06-25	WFC280121C00042500
40.00 C	47.35	+0.19%	3	109	07-28	WFC280121C00040000
37.50 C	49.89	+0.02%	15	20	08-03	WFC280121C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	60.50	+4.85%	1	1	07-29	WFC280121P00145000
140.00 P	0	0%	0			WFC280121P00140000
135.00 P	46.15	-4.07%	4	4	08-17	WFC280121P00135000
130.00 P	0	0%	0			WFC280121P00130000
125.00 P	31.85	0%	2	0	12-24	WFC280121P00125000
120.00 P	40.49	+18.05%	2	3	05-04	WFC280121P00120000
115.00 P	24.89	0%	40	20	02-09	WFC280121P00115000
110.00 P	21.48	-20.30%	70	35	02-09	WFC280121P00110000
105.00 P	20.95	-6.89%	1	55	07-16	WFC280121P00105000
100.00 P	17.30	-14.36%	9	177	08-17	WFC280121P00100000
97.50 P	16.55	-2.36%	37	166	07-16	WFC280121P00097500
95.00 P	13.95	-5.42%	277	531	08-05	WFC280121P00095000
92.50 P	12.80	-5.19%	18	78	08-12	WFC280121P00092500
90.00 P	11.28	-6.00%	1	2,094	08-12	WFC280121P00090000
87.50 P	10.15	+0.50%	10	401	08-14	WFC280121P00087500
85.00 P	10.07	-5.36%	1,000	5,911	08-24	WFC280121P00085000
82.50 P	8.30	+5.73%	7	612	08-18	WFC280121P00082500
80.00 P	6.90	-1.43%	6	1,928	08-17	WFC280121P00080000
77.50 P	7.05	+4.44%	15	1,732	08-24	WFC280121P00077500
75.00 P	6.00	-5.51%	10	1,393	08-24	WFC280121P00075000
72.50 P	5.30	+3.92%	5	1,595	08-24	WFC280121P00072500
70.00 P	4.55	-2.15%	7	2,968	08-24	WFC280121P00070000
67.50 P	3.65	0.00%	1	550	08-18	WFC280121P00067500
65.00 P	3.07	+4.42%	2	1,951	08-19	WFC280121P00065000
60.00 P	2.53	+7.66%	6	2,902	08-21	WFC280121P00060000
55.00 P	1.52	-4.40%	1	1,899	08-17	WFC280121P00055000
50.00 P	1.17	+6.36%	6	3,359	08-20	WFC280121P00050000
47.50 P	1.00	+5.26%	8	222	08-20	WFC280121P00047500
45.00 P	0.81	-1.22%	4	275	08-07	WFC280121P00045000
42.50 P	0.58	-29.27%	15	55	08-12	WFC280121P00042500
40.00 P	0.53	-30.26%	5	250	08-21	WFC280121P00040000
37.50 P	1.07	-14.40%	10	16	06-03	WFC280121P00037500

document.getElementById("rQygHK").onerror = function(){this.style.display='none';}; .dark-mode .jCnLNG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jCnLNG{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Jan 21, 2028 Exp. - Open Interest by Strike

WFC Jan 21, 2028 Exp. - Max Pain @ $85.00

WFC
Wells Fargo & Co.
stock NYSE