Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WFC
Wells Fargo & Co.
stock NYSE

At Close
Jul 6, 2026 3:59:57 PM EDT
87.44USD+2.263%(+1.93)9,914,208
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
85.91USD+0.468%(+0.40)3,000
After-hours
Jul 6, 2026 4:58:30 PM EDT
87.55USD+0.120%(+0.11)2,166,392
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,27726,3672,17161,340


WFC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

WFC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

WFC Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


WFC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.15+36.36%2602-02WFC260717C00145000
140.00 C0.15+25.00%738002-13WFC260717C00140000
135.00 C0.16-38.46%111201-30WFC260717C00135000
130.00 C0.12-69.23%11601-26WFC260717C00130000
125.00 C0.08-82.98%29004-02WFC260717C00125000
120.00 C0.07-30.00%211406-17WFC260717C00120000
115.00 C0.04-76.47%123406-25WFC260717C00115000
110.00 C0.08+33.33%150405-07WFC260717C00110000
105.00 C0.10+900.00%11,15107-01WFC260717C00105000
100.00 C0.060.00%1067807-02WFC260717C00100000
98.00 C00%0WFC260717C00098000
97.50 C0.10+66.67%1421,29807-01WFC260717C00097500
96.00 C0.20+25.00%18507-02WFC260717C00096000
95.00 C0.20-16.67%42,38707-02WFC260717C00095000
94.00 C0.26-13.33%572307-02WFC260717C00094000
93.00 C0.35-2.78%110207-02WFC260717C00093000
92.50 C0.46-9.80%273,88007-02WFC260717C00092500
92.00 C0.47-14.55%30252907-02WFC260717C00092000
91.00 C0.65-15.58%7145507-02WFC260717C00091000
90.00 C0.85-12.37%5957,81707-02WFC260717C00090000
89.00 C1.24-1.59%1347007-02WFC260717C00089000
88.00 C1.49-6.88%463807-02WFC260717C00088000
87.50 C1.66-15.31%2555,09807-02WFC260717C00087500
87.00 C1.84-14.42%6051407-02WFC260717C00087000
86.00 C2.35-7.84%20980007-02WFC260717C00086000
85.00 C2.80-6.04%5969,86607-02WFC260717C00085000
84.00 C3.35-7.20%5557907-02WFC260717C00084000
83.00 C3.98-1.00%729007-02WFC260717C00083000
82.50 C4.39-2.44%753,50007-02WFC260717C00082500
82.00 C4.75-4.04%511707-02WFC260717C00082000
81.00 C5.50-4.68%43207-02WFC260717C00081000
80.00 C6.25-3.10%376,58207-02WFC260717C00080000
79.00 C7.24+8.06%41807-02WFC260717C00079000
78.00 C6.07-9.54%5606-30WFC260717C00078000
77.50 C8.70+34.88%242,01207-01WFC260717C00077500
77.00 C00%0WFC260717C00077000
76.00 C00%0WFC260717C00076000
75.00 C11.23+29.08%63,08707-01WFC260717C00075000
74.00 C10.150%151506-24WFC260717C00074000
73.00 C00%0WFC260717C00073000
72.50 C13.60+14.29%41,30906-25WFC260717C00072500
72.00 C00%0WFC260717C00072000
70.00 C15.70+0.32%120607-02WFC260717C00070000
67.50 C17.38+1.94%12906-16WFC260717C00067500
65.00 C20.85+20.52%37506-23WFC260717C00065000
60.00 C25.72+3.84%22407-01WFC260717C00060000
55.00 C30.69+3.19%151407-02WFC260717C00055000
50.00 C35.460.00%22407-02WFC260717C00050000
47.50 C38.03+16.30%303007-01WFC260717C00047500
45.00 C40.70-0.12%314607-02WFC260717C00045000
42.50 C43.250%2207-01WFC260717C00042500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P70.050%2005-21WFC260717P00145000
140.00 P64.950%10005-21WFC260717P00140000
135.00 P60.000%10005-21WFC260717P00135000
130.00 P00%0WFC260717P00130000
125.00 P00%0WFC260717P00125000
120.00 P45.050%4005-21WFC260717P00120000
115.00 P40.000%2005-21WFC260717P00115000
110.00 P34.950%2005-21WFC260717P00110000
105.00 P30.000%6005-21WFC260717P00105000
100.00 P24.42+23.15%118205-11WFC260717P00100000
98.00 P00%0WFC260717P00098000
97.50 P13.34+69.29%11306-16WFC260717P00097500
96.00 P00%0WFC260717P00096000
95.00 P8.90-55.50%102006-25WFC260717P00095000
94.00 P8.550%2206-25WFC260717P00094000
93.00 P7.900%271406-25WFC260717P00093000
92.50 P8.05-2.78%369906-25WFC260717P00092500
92.00 P7.10+0.71%101207-02WFC260717P00092000
91.00 P00%0WFC260717P00091000
90.00 P5.25-0.94%461107-02WFC260717P00090000
89.00 P00%0WFC260717P00089000
88.00 P4.100%8607-01WFC260717P00088000
87.50 P3.55+5.97%31,21207-02WFC260717P00087500
87.00 P4.40+1.85%512007-01WFC260717P00087000
86.00 P2.73+3.41%13514707-02WFC260717P00086000
85.00 P2.24+3.23%8572,76307-02WFC260717P00085000
84.00 P1.83-6.15%1269307-02WFC260717P00084000
83.00 P1.460.00%202,36907-02WFC260717P00083000
82.50 P1.34+3.88%233,54407-02WFC260717P00082500
82.00 P1.11-6.72%16524007-02WFC260717P00082000
81.00 P0.93+2.20%2494107-02WFC260717P00081000
80.00 P0.70+7.69%774,57507-02WFC260717P00080000
79.00 P0.56+1.82%25115607-02WFC260717P00079000
78.00 P0.40-20.00%121,16807-02WFC260717P00078000
77.50 P0.36-5.26%304,23107-02WFC260717P00077500
77.00 P0.28-20.00%249207-02WFC260717P00077000
76.00 P0.43-23.21%13107-01WFC260717P00076000
75.00 P0.18-10.00%6214,07707-02WFC260717P00075000
74.00 P0.16-40.74%43307-01WFC260717P00074000
73.00 P0.11-31.25%31207-02WFC260717P00073000
72.50 P0.11-15.38%893,84307-02WFC260717P00072500
72.00 P0.18-18.18%1506-25WFC260717P00072000
70.00 P0.07-12.50%603,20107-02WFC260717P00070000
67.50 P0.050.00%81,89307-02WFC260717P00067500
65.00 P0.03-40.00%217,15207-02WFC260717P00065000
60.00 P0.030.00%18,88107-01WFC260717P00060000
55.00 P0.02-33.33%1520707-02WFC260717P00055000
50.00 P0.020.00%10133107-01WFC260717P00050000
47.50 P0.09+28.57%49005-12WFC260717P00047500
45.00 P0.010.00%1514207-02WFC260717P00045000
42.50 P0.01-66.67%1306-16WFC260717P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC