Dark

Check out our Level2View

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,849

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,934	6,816	6,817	5,617

WFC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Jul 17, 2026 Exp. - Max Pain @ $82.50

Puts

Calls

WFC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.15	+36.36%	2	6	02-02	WFC260717C00145000
140.00 C	0.15	+25.00%	73	80	02-13	WFC260717C00140000
135.00 C	0.16	-38.46%	11	12	01-30	WFC260717C00135000
130.00 C	0.12	-69.23%	1	16	01-26	WFC260717C00130000
125.00 C	0.47	0.00%	5	90	02-09	WFC260717C00125000
120.00 C	0.17	-15.00%	22	114	03-05	WFC260717C00120000
115.00 C	0.07	-30.00%	1	147	03-19	WFC260717C00115000
110.00 C	0.18	-14.29%	20	481	03-30	WFC260717C00110000
105.00 C	0.29	0.00%	4	1,138	03-13	WFC260717C00105000
100.00 C	0.55	-3.51%	24	432	03-30	WFC260717C00100000
97.50 C	0.70	-12.50%	6	536	03-30	WFC260717C00097500
95.00 C	1.01	-8.18%	33	728	03-30	WFC260717C00095000
92.50 C	1.24	-12.06%	19	387	03-30	WFC260717C00092500
90.00 C	1.71	-25.00%	52	930	03-30	WFC260717C00090000
87.50 C	2.30	-9.80%	30	135	03-30	WFC260717C00087500
85.00 C	2.99	-12.06%	43	902	03-30	WFC260717C00085000
82.50 C	4.20	-4.55%	6	413	03-30	WFC260717C00082500
80.00 C	5.45	-11.67%	34	269	03-27	WFC260717C00080000
77.50 C	6.60	-3.65%	2	333	03-30	WFC260717C00077500
75.00 C	7.65	-3.77%	1	3,401	03-30	WFC260717C00075000
72.50 C	11.25	+44.97%	2	4	03-24	WFC260717C00072500
70.00 C	11.20	-3.20%	2	163	03-30	WFC260717C00070000
67.50 C	0	0%	0			WFC260717C00067500
65.00 C	14.70	+2.08%	5	22	03-20	WFC260717C00065000
60.00 C	34.98	+22.95%	1	3	02-03	WFC260717C00060000
55.00 C	34.85	-2.92%	1	3	01-29	WFC260717C00055000
50.00 C	39.80	0%	4	4	01-14	WFC260717C00050000
47.50 C	32.70	0%	1	1	03-24	WFC260717C00047500
45.00 C	0	0%	0			WFC260717C00045000
42.50 C	0	0%	0			WFC260717C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC260717P00145000
140.00 P	0	0%	0			WFC260717P00140000
135.00 P	0	0%	0			WFC260717P00135000
130.00 P	0	0%	0			WFC260717P00130000
125.00 P	0	0%	0			WFC260717P00125000
120.00 P	0	0%	0			WFC260717P00120000
115.00 P	0	0%	0			WFC260717P00115000
110.00 P	0	0%	0			WFC260717P00110000
105.00 P	0	0%	0			WFC260717P00105000
100.00 P	9.30	-6.53%	11	171	02-10	WFC260717P00100000
97.50 P	7.88	-7.84%	11	123	02-09	WFC260717P00097500
95.00 P	16.70	+7.05%	2	84	03-23	WFC260717P00095000
92.50 P	16.42	+19.85%	10	206	03-11	WFC260717P00092500
90.00 P	14.25	+19.25%	16	616	03-20	WFC260717P00090000
87.50 P	12.14	+33.41%	2	957	03-09	WFC260717P00087500
85.00 P	10.55	+20.57%	7	1,707	03-30	WFC260717P00085000
82.50 P	9.30	+8.14%	3	706	03-30	WFC260717P00082500
80.00 P	7.50	+1.08%	8	2,247	03-30	WFC260717P00080000
77.50 P	6.18	+2.15%	10	1,177	03-30	WFC260717P00077500
75.00 P	5.35	+2.49%	1	1,874	03-30	WFC260717P00075000
72.50 P	4.00	-10.11%	1	49	03-30	WFC260717P00072500
70.00 P	3.40	+1.49%	11	939	03-30	WFC260717P00070000
67.50 P	2.68	+0.75%	40	442	03-30	WFC260717P00067500
65.00 P	2.19	+22.35%	3	766	03-30	WFC260717P00065000
60.00 P	1.41	+17.50%	1	82	03-27	WFC260717P00060000
55.00 P	0.93	+4.49%	43	96	03-30	WFC260717P00055000
50.00 P	0.54	-1.82%	3	45	03-30	WFC260717P00050000
47.50 P	0.41	+7.89%	2	85	03-27	WFC260717P00047500
45.00 P	0.36	-7.69%	2	61	03-27	WFC260717P00045000
42.50 P	0.34	+6.25%	1	1	03-19	WFC260717P00042500

Share