Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

May 19, 2026 3:59:57 PM EDT

74.57USD+0.269%(+0.20)18,643,529

74.55Bid 74.60Ask 0.05Spread

Pre-market

May 19, 2026 9:27:30 AM EDT

74.30USD-0.094%(-0.07)2,940

After-hours

May 19, 2026 4:14:30 PM EDT

74.46USD-0.148%(-0.11)5,594,477

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,444	27,715	15,783	37,069

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.15	+36.36%	2	6	02-02	WFC260717C00145000
140.00 C	0.15	+25.00%	73	80	02-13	WFC260717C00140000
135.00 C	0.16	-38.46%	11	12	01-30	WFC260717C00135000
130.00 C	0.12	-69.23%	1	16	01-26	WFC260717C00130000
125.00 C	0.08	-82.98%	2	90	04-02	WFC260717C00125000
120.00 C	0.10	-41.18%	6	114	05-14	WFC260717C00120000
115.00 C	0.05	-16.67%	1	254	05-07	WFC260717C00115000
110.00 C	0.08	+33.33%	1	504	05-07	WFC260717C00110000
105.00 C	0.05	-28.57%	1	1,156	05-12	WFC260717C00105000
100.00 C	0.08	-20.00%	5	1,131	05-14	WFC260717C00100000
97.50 C	0.10	0.00%	3	1,142	05-14	WFC260717C00097500
95.00 C	0.11	-15.38%	7	1,874	05-14	WFC260717C00095000
92.50 C	0.18	-10.00%	1	1,718	05-14	WFC260717C00092500
90.00 C	0.30	+3.45%	23	4,480	05-14	WFC260717C00090000
87.50 C	0.44	-4.35%	26	1,772	05-14	WFC260717C00087500
85.00 C	0.70	0.00%	74	4,208	05-14	WFC260717C00085000
82.50 C	1.12	+4.67%	43	1,556	05-14	WFC260717C00082500
80.00 C	1.70	+3.03%	1,814	2,559	05-14	WFC260717C00080000
77.50 C	2.51	0.00%	61	1,025	05-14	WFC260717C00077500
75.00 C	3.53	+0.86%	435	4,018	05-14	WFC260717C00075000
72.50 C	4.97	-1.58%	23	1,014	05-14	WFC260717C00072500
70.00 C	6.52	-3.41%	63	272	05-14	WFC260717C00070000
67.50 C	8.20	-46.68%	20	24	05-11	WFC260717C00067500
65.00 C	12.66	-13.29%	1	94	05-08	WFC260717C00065000
60.00 C	14.48	-11.17%	20	22	05-13	WFC260717C00060000
55.00 C	19.83	-20.62%	1	13	05-14	WFC260717C00055000
50.00 C	39.80	0%	4	4	01-14	WFC260717C00050000
47.50 C	32.70	0%	1	1	03-24	WFC260717C00047500
45.00 C	0	0%	0			WFC260717C00045000
42.50 C	0	0%	0			WFC260717C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC260717P00145000
140.00 P	0	0%	0			WFC260717P00140000
135.00 P	0	0%	0			WFC260717P00135000
130.00 P	0	0%	0			WFC260717P00130000
125.00 P	0	0%	0			WFC260717P00125000
120.00 P	0	0%	0			WFC260717P00120000
115.00 P	0	0%	0			WFC260717P00115000
110.00 P	0	0%	0			WFC260717P00110000
105.00 P	0	0%	0			WFC260717P00105000
100.00 P	24.42	+23.15%	1	182	05-11	WFC260717P00100000
97.50 P	7.88	-7.84%	11	123	02-09	WFC260717P00097500
95.00 P	21.25	+34.07%	16	32	05-14	WFC260717P00095000
92.50 P	17.70	-0.56%	220	154	05-14	WFC260717P00092500
90.00 P	15.99	+4.24%	2	536	05-14	WFC260717P00090000
87.50 P	13.38	+17.37%	2	1,098	05-14	WFC260717P00087500
85.00 P	11.60	-1.61%	42	2,164	05-14	WFC260717P00085000
82.50 P	9.65	+1.47%	1	1,565	05-14	WFC260717P00082500
80.00 P	7.40	+2.07%	35	3,005	05-14	WFC260717P00080000
77.50 P	5.60	-5.72%	128	2,546	05-14	WFC260717P00077500
75.00 P	4.30	-5.49%	138	4,378	05-14	WFC260717P00075000
72.50 P	3.13	-7.40%	84	3,068	05-14	WFC260717P00072500
70.00 P	2.25	-7.41%	70	2,054	05-14	WFC260717P00070000
67.50 P	1.55	-8.82%	24	1,142	05-14	WFC260717P00067500
65.00 P	1.06	-8.62%	17	12,010	05-14	WFC260717P00065000
60.00 P	0.50	-7.41%	31	18,366	05-14	WFC260717P00060000
55.00 P	0.23	-8.00%	35	157	05-14	WFC260717P00055000
50.00 P	0.12	-20.00%	3	109	05-14	WFC260717P00050000
47.50 P	0.09	+28.57%	4	90	05-12	WFC260717P00047500
45.00 P	0.06	+20.00%	2	72	05-08	WFC260717P00045000
42.50 P	0.05	-44.44%	1	1	04-14	WFC260717P00042500

document.getElementById("Q2WsXn").onerror = function(){this.style.display='none';}; .dark-mode .nL1M2N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nL1M2N{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE