WFC261218P00080000
WFC Dec 18 2026 80.00 Put
optionOPRA
EODOct 13, 2026
2.38USD-2.459%(-0.06)34Vol65,821OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
80
Expiration
Dec 18, 2026
DTE
64d
Moneyness
OTM
Intrinsic
$0.00
WFC 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.67 | +1.52% | 3,264 | 12,840 |
| Oct 23, 2026 | 8d | $1.10 | +22.22% | 151 | 1,105 |
| Oct 30, 2026 | 15d | $1.33 | +35.71% | 85 | 459 |
| Nov 6, 2026 | 22d | $1.59 | +15.22% | 38 | 205 |
| Nov 13, 2026 | 29d | $1.57 | -5.42% | 29 | 14 |
| Nov 20, 2026 | 36d | $2.37 | +28.80% | 461 | 6,809 |
| Nov 27, 2026 | 43d | $2.50 | +21.95% | 6 | 7 |
| Dec 18, 2026 | 64d | $2.38 | -2.46% | 34 | 65,821 |
| Jan 15, 2027 | 92d | $3.60 | +16.13% | 67 | 12,054 |
| Mar 19, 2027 | 155d | $4.80 | +23.08% | 55 | 8,520 |
| Apr 16, 2027 | 183d | $5.45 | +26.74% | 3 | 166 |
| Jun 17, 2027 | 245d | $5.75 | +4.55% | 1,313 | 4,860 |
| Sep 17, 2027 | 337d | $6.95 | -10.32% | 3 | 2,128 |
| Dec 17, 2027 | 428d | $8.00 | +12.68% | 5 | 1,070 |
| Jan 21, 2028 | 463d | $8.01 | +4.71% | 1 | 4,109 |
| Dec 15, 2028 | 792d | $10.92 | +1.20% | 10 | 1,296 |
| Jan 19, 2029 | 827d | $10.62 | +3.11% | 3 | 4,517 |
WFC Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $0.13 | -27.78% | 13 | 3,257 | OTM |
| 67.5 P | $0.28 | +21.74% | 11 | 4,217 | OTM |
| 70 P | $0.45 | +28.57% | 37 | 6,036 | OTM |
| 72.5 P | $0.66 | +11.86% | 134 | 6,378 | OTM |
| 75 P | $1.19 | +13.33% | 1,135 | 5,226 | OTM |
| 77.5 P | $1.84 | +13.58% | 890 | 14,764 | OTM |
| 80 P | $2.38 | -2.46% | 34 | 65,821 | OTM |
| 82.5 P | $4.12 | +19.42% | 263 | 5,811 | ITM |
| 85 P | $5.05 | +4.12% | 274 | 5,033 | ITM |
| 87.5 P | $7.57 | +33.98% | 1 | 703 | ITM |
| 90 P | $7.55 | -19.68% | 1 | 2,370 | ITM |
| 92.5 P | $11.32 | +9.90% | 8 | 256 | ITM |
| 95 P | $15.01 | +7.99% | 1 | 1,418 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.