Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

May 19, 2026 3:59:57 PM EDT

74.57USD+0.269%(+0.20)18,643,529

74.55Bid 74.60Ask 0.05Spread

Pre-market

May 19, 2026 9:27:30 AM EDT

74.30USD-0.094%(-0.07)2,940

After-hours

May 19, 2026 4:14:30 PM EDT

74.46USD-0.148%(-0.11)5,594,477

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-19	74.3900	75.3400	73.8800	74.5700	+0.269%	18,643,529	0.000%
2026-05-18	73.3300	74.7650	73.3300	74.3700	+1.294%	16,934,192	+0.269%
2026-05-15	73.9400	74.0600	72.7750	73.4200	-0.501%	16,479,035	+1.566%
2026-05-14	73.9800	74.4900	73.2150	73.7900	+0.354%	19,388,468	+1.057%
2026-05-13	74.1500	74.7600	73.2800	73.5300	-2.195%	16,343,944	+1.414%
2026-05-12	73.9000	75.2450	72.8650	75.1800	+2.175%	21,003,381	-0.811%
2026-05-11	75.6700	75.7200	73.1850	73.5800	-2.723%	25,403,874	+1.345%
2026-05-08	79.0000	79.0300	75.5500	75.6400	-4.447%	31,062,117	-1.415%
2026-05-07	80.6850	81.0100	78.6900	79.1600	-1.567%	19,094,825	-5.798%
2026-05-06	80.7900	81.4750	80.3500	80.4200	+0.663%	14,347,318	-7.274%
2026-05-05	79.4000	80.1100	79.0100	79.8900	+0.897%	11,379,946	-6.659%
2026-05-04	80.5800	80.8700	79.1800	79.1800	-2.017%	12,968,227	-5.822%
2026-05-01	82.2500	82.6600	80.8100	80.8100	-1.727%	14,632,655	-7.722%
2026-04-30	80.8200	82.6300	80.0100	82.2300	+0.883%	13,535,893	-9.315%
2026-04-29	81.2400	82.0000	80.7000	81.5100	+0.012%	19,930,661	-8.514%
2026-04-28	81.3200	81.9500	80.9400	81.5000	+1.167%	14,826,699	-8.503%
2026-04-27	79.3900	80.8900	79.3400	80.5600	+1.435%	20,118,789	-7.435%
2026-04-24	80.1100	80.3650	79.2500	79.4200	-1.354%	15,419,550	-6.107%
2026-04-23	80.5600	81.3700	79.7350	80.5100	-0.087%	13,906,530	-7.378%
2026-04-22	81.5500	81.8800	80.1650	80.5800	-1.189%	13,724,229	-7.458%
2026-04-21	82.1450	83.1000	81.1950	81.5500	-0.512%	17,379,793	-8.559%
2026-04-20	81.5450	82.4055	81.2350	81.9700	+0.688%	14,237,456	-9.028%
2026-04-17	82.1300	82.6000	81.0300	81.4100	+0.197%	24,033,859	-8.402%
2026-04-16	80.0900	81.8650	80.0000	81.2500	+1.196%	20,713,323	-8.222%
2026-04-15	80.9200	81.6900	80.1500	80.2900	-1.726%	31,493,994	-7.124%
2026-04-14	83.0200	83.1600	80.3200	81.7000	-5.702%	32,845,557	-8.727%
2026-04-13	84.5900	86.7000	84.0689	86.6400	+1.452%	14,505,239	-13.931%
2026-04-10	85.8300	85.8950	84.9900	85.4000	-0.721%	7,949,089	-12.681%
2026-04-09	84.4500	86.1500	84.4400	86.0200	+1.606%	10,493,852	-13.311%
2026-04-08	84.5000	85.7300	84.2450	84.6600	+3.560%	15,130,288	-11.918%
2026-04-07	81.4100	82.0900	80.9000	81.7500	-0.122%	8,820,854	-8.783%
2026-04-06	80.9600	81.8700	80.7600	81.8500	+1.551%	7,069,411	-8.894%
2026-04-02	79.4050	80.8400	78.6900	80.6000	+0.037%	10,001,816	-7.481%
2026-04-01	81.1900	81.7000	80.1750	80.5700	+1.206%	14,979,447	-7.447%
2026-03-31	77.8300	79.7400	77.4500	79.6100	+3.659%	19,097,629	-6.331%
2026-03-30	77.8800	78.2200	76.4900	76.8000	-0.505%	14,311,546	-2.904%
2026-03-27	78.6200	78.6300	76.8550	77.1900	-2.316%	13,674,879	-3.394%
2026-03-26	79.8900	80.3000	78.7200	79.0200	-1.545%	15,430,485	-5.631%
2026-03-25	79.5100	80.7850	79.3300	80.2600	+0.816%	17,213,443	-7.089%
2026-03-24	77.6300	80.4650	77.5750	79.6100	+1.699%	19,134,339	-6.331%
2026-03-23	79.4900	79.8000	78.1200	78.2800	+0.876%	15,320,803	-4.739%
2026-03-20	76.4000	77.9200	76.2100	77.6000	+1.584%	40,456,663	-3.905%
2026-03-19	75.6800	76.8000	74.6800	76.3900	+0.263%	18,744,421	-2.383%
2026-03-18	75.8100	76.8900	75.8100	76.1900	-0.052%	12,951,232	-2.126%
2026-03-17	76.5000	77.1700	75.8200	76.2300	+0.634%	18,172,424	-2.178%
2026-03-16	74.8300	75.8900	74.3700	75.7500	+2.227%	17,836,283	-1.558%
2026-03-13	75.6500	76.2100	74.0300	74.1000	-1.528%	15,496,904	+0.634%
2026-03-12	75.4750	75.5400	74.6450	75.2500	-2.120%	24,794,091	-0.904%
2026-03-11	78.0500	78.2300	76.5000	76.8800	-1.814%	17,497,291	-3.005%
2026-03-10	78.9500	79.8000	77.4500	78.3000	-0.672%	18,481,719	-4.764%
2026-03-09	79.4300	79.7900	76.8600	78.8300	-1.977%	24,959,470	-5.404%
2026-03-06	80.2600	80.5700	77.9400	80.4200	-2.058%	16,798,897	-7.274%
2026-03-05	83.6500	83.7976	81.1900	82.1100	-2.168%	20,939,177	-9.183%
2026-03-04	82.6900	84.0400	82.0300	83.9300	+1.696%	18,061,159	-11.152%
2026-03-03	80.9950	83.4900	79.8500	82.5300	-0.061%	19,018,618	-9.645%
2026-03-02	79.1500	83.0650	78.9400	82.5800	+1.387%	21,826,434	-9.700%
2026-02-27	84.6700	84.8200	80.4500	81.4500	-5.620%	29,298,832	-8.447%
2026-02-26	86.8900	88.3200	85.5800	86.3000	-0.530%	18,720,626	-13.592%
2026-02-25	85.1900	86.9200	84.9700	86.7600	+2.590%	16,620,548	-14.050%
2026-02-24	84.4000	85.1900	82.4700	84.5700	-0.681%	18,870,473	-11.825%
2026-02-23	88.1700	88.6000	83.7750	85.1500	-4.002%	20,606,368	-12.425%
2026-02-20	87.3600	88.7100	86.1400	88.7000	+1.290%	14,255,044	-15.930%
2026-02-19	87.8350	88.1600	86.6000	87.5700	-1.118%	10,426,593	-14.845%
2026-02-18	87.8200	89.4000	87.6500	88.5600	+1.327%	8,250,621	-15.797%
2026-02-17	87.8300	88.8399	87.3100	87.4000	+0.483%	12,360,181	-14.680%
2026-02-13	85.6800	87.4450	85.0900	86.9800	+0.800%	12,423,628	-14.268%
2026-02-12	89.3100	89.9700	85.8250	86.2900	-2.990%	16,856,647	-13.582%
2026-02-11	92.6500	93.0800	88.5000	88.9500	-3.221%	15,459,306	-16.166%
2026-02-10	94.3050	95.0100	89.7500	91.9100	-2.854%	20,147,516	-18.866%
2026-02-09	93.7500	95.0900	89.0000	94.6100	+0.681%	20,544,277	-21.182%
2026-02-06	92.7500	94.6500	92.5600	93.9700	+2.130%	13,203,897	-20.645%
2026-02-05	92.8500	93.0600	90.9100	92.0100	-1.213%	12,640,114	-18.954%
2026-02-04	92.6450	93.9100	92.5300	93.1400	+0.899%	12,381,815	-19.938%
2026-02-03	92.7100	94.7900	91.9000	92.3100	+0.043%	18,097,833	-19.218%
2026-02-02	90.1600	92.7950	89.9000	92.2700	+1.967%	13,834,713	-19.183%
2026-01-30	90.2050	91.0500	89.7500	90.4900	-0.165%	18,305,256	-17.593%
2026-01-29	88.6900	90.6400	88.5400	90.6400	+2.965%	21,492,840	-17.729%
2026-01-28	88.6200	89.0600	86.8400	88.0300	-0.767%	16,395,323	-15.290%
2026-01-27	88.1500	89.0650	87.4800	88.7100	+0.750%	15,667,745	-15.940%
2026-01-26	87.1000	88.2855	87.1000	88.0500	+1.253%	13,010,773	-15.309%
2026-01-23	87.5000	87.7100	86.0300	86.9600	-1.227%	15,228,239	-14.248%
2026-01-22	86.4300	89.0000	86.4300	88.0400	+2.229%	19,667,593	-15.300%
2026-01-21	86.5000	87.5600	86.0300	86.1200	-0.623%	17,604,513	-13.412%
2026-01-20	87.2600	88.6400	86.2800	86.6600	-1.946%	19,362,589	-13.951%
2026-01-16	88.9600	89.6918	88.0800	88.3800	-0.652%	26,953,804	-15.626%
2026-01-15	89.3400	89.9100	88.3600	88.9600	-0.325%	21,737,807	-16.176%
2026-01-14	90.7500	90.8000	88.0600	89.2500	-4.607%	33,813,349	-16.448%
2026-01-13	95.2900	95.7500	93.0550	93.5600	-1.474%	21,908,409	-20.297%
2026-01-12	94.8300	95.5400	93.8850	94.9600	-1.032%	15,958,014	-21.472%
2026-01-09	95.8100	96.5650	95.2550	95.9500	+0.366%	10,039,155	-22.282%
2026-01-08	94.2600	96.1550	94.1900	95.6000	+1.389%	12,405,270	-21.998%
2026-01-07	95.7100	95.8900	93.6500	94.2900	-2.179%	14,589,351	-20.914%
2026-01-06	95.4000	96.5450	95.0700	96.3900	+0.010%	12,329,140	-22.637%
2026-01-05	95.0900	97.7600	94.9750	96.3800	+1.239%	14,383,583	-22.629%
2026-01-02	93.3000	95.3450	92.8050	95.2000	+2.146%	9,241,815	-21.670%
2025-12-31	94.5000	94.6800	93.1150	93.2000	-1.177%	7,919,415	-19.989%
2025-12-30	94.7300	94.8800	93.9900	94.3100	-0.222%	6,418,101	-20.931%
2025-12-29	95.3600	95.6100	94.3700	94.5200	-0.777%	8,623,822	-21.107%
2025-12-26	95.3550	95.4650	94.7244	95.2600	-0.042%	5,163,727	-21.720%
2025-12-24	94.6500	95.8450	94.4700	95.3000	+0.879%	5,498,369	-21.752%
2025-12-23	94.2400	94.6750	94.0250	94.4700	+0.202%	8,642,102	-21.065%
2025-12-22	93.2000	94.3850	93.0500	94.2800	+1.365%	9,512,327	-20.906%
2025-12-19	91.6100	93.1310	91.6000	93.0100	+1.672%	37,783,890	-19.826%
2025-12-18	93.0300	93.8900	91.2850	91.4800	-1.199%	11,844,109	-18.485%
2025-12-17	92.7550	93.3300	92.4700	92.5900	+0.434%	14,818,954	-19.462%
2025-12-16	93.0800	93.1650	91.4300	92.1900	-0.764%	12,981,086	-19.113%
2025-12-15	93.5800	94.2600	92.4900	92.9000	+0.151%	13,885,156	-19.731%
2025-12-12	93.1200	93.4200	92.1200	92.7600	+0.184%	12,532,836	-19.610%
2025-12-11	90.5400	93.4173	90.2200	92.5900	+2.095%	15,505,116	-19.462%
2025-12-10	88.9400	90.8650	88.1900	90.6900	+2.025%	22,729,108	-17.775%
2025-12-09	90.2400	90.2450	88.7750	88.8900	-1.299%	17,101,544	-16.110%
2025-12-08	89.8250	91.0200	89.1500	90.0600	+0.256%	13,267,574	-17.200%
2025-12-05	89.9900	91.1100	89.5500	89.8300	-0.421%	11,210,942	-16.988%
2025-12-04	89.4000	90.6300	89.3200	90.2100	+0.963%	13,433,025	-17.337%
2025-12-03	86.2600	89.3900	86.2600	89.3500	+3.510%	14,439,300	-16.542%
2025-12-02	85.6900	86.7850	85.2800	86.3200	+1.077%	9,483,957	-13.612%
2025-12-01	85.8300	86.5600	85.1650	85.4000	-0.524%	9,794,023	-12.681%
2025-11-28	85.6400	86.5200	85.3050	85.8500	+0.339%	6,545,001	-13.139%
2025-11-26	85.4200	86.3900	85.1300	85.5600	+0.541%	9,304,299	-12.845%
2025-11-25	84.5250	85.5400	83.6100	85.1000	+0.520%	12,966,444	-12.374%
2025-11-24	83.0900	85.0900	82.4100	84.6600	+1.865%	27,574,482	-11.918%
2025-11-21	82.7700	83.6300	81.0500	83.1100	+0.862%	16,169,513	-10.276%
2025-11-20	85.0550	86.0400	82.3200	82.4000	-2.091%	12,135,845	-9.502%
2025-11-19	83.9750	84.8200	83.6100	84.1600	+0.358%	10,959,596	-11.395%
2025-11-18	83.4150	84.7600	82.9300	83.8600	+0.527%	14,234,108	-11.078%
2025-11-17	84.6850	85.0500	82.5400	83.4200	-1.917%	14,457,093	-10.609%
2025-11-14	84.4500	85.3498	82.9600	85.0500	+0.413%	15,397,272	-12.322%
2025-11-13	86.1600	86.8892	84.4650	84.7000	-1.808%	15,707,987	-11.960%
2025-11-12	86.3100	88.6400	85.9350	86.2600	+0.081%	16,775,234	-13.552%
2025-11-11	86.1100	87.0599	86.0450	86.1900	+0.105%	13,851,472	-13.482%
2025-11-10	86.2850	87.0000	85.4500	86.1000	+0.070%	13,138,552	-13.391%
2025-11-07	85.1100	86.0900	84.0400	86.0400	0.000%	15,612,089	-13.331%
2025-11-06	86.9000	87.3400	85.5150	86.0400	-1.047%	16,800,171	-13.331%
2025-11-05	87.3800	88.3000	85.9100	86.9500	-0.207%	15,609,717	-14.238%
2025-11-04	87.0000	88.5000	85.8800	87.1300	-0.195%	16,737,680	-14.415%
2025-11-03	87.1400	87.8900	85.8500	87.3000	+0.379%	12,769,342	-14.582%
2025-10-31	85.4800	87.3500	85.0100	86.9700	+1.140%	14,776,738	-14.258%
2025-10-30	86.0800	87.2600	85.8800	85.9900	-0.012%	14,829,970	-13.281%
2025-10-29	86.8150	87.2350	85.6700	86.0000	-1.036%	16,444,350	-13.291%
2025-10-28	87.0550	87.2999	85.7800	86.9000	-0.126%	13,200,962	-14.189%
2025-10-27	86.9000	87.3400	86.3100	87.0100	+0.694%	11,681,994	-14.297%
2025-10-24	84.8000	86.8800	84.7600	86.4100	+2.309%	14,011,435	-13.702%
2025-10-23	84.3100	85.4800	83.7500	84.4600	+0.691%	14,157,823	-11.710%
2025-10-22	85.1500	85.1600	83.1400	83.8800	-1.038%	18,955,029	-11.099%
2025-10-21	86.1200	87.3100	84.6550	84.7600	-1.465%	20,093,360	-12.022%
2025-10-20	83.6150	86.1400	83.0900	86.0200	+3.290%	15,777,224	-13.311%
2025-10-17	84.4500	84.5250	82.3100	83.2800	-0.857%	18,798,991	-10.459%
2025-10-16	86.9900	87.4300	83.0000	84.0000	-2.845%	22,715,623	-11.226%
2025-10-15	85.1650	87.4700	85.1600	86.4600	+2.247%	22,909,412	-13.752%
2025-10-14	82.5200	86.0600	80.3900	84.5600	+7.146%	36,260,554	-11.814%
2025-10-13	78.7400	79.2300	78.2750	78.9200	+1.675%	14,229,294	-5.512%
2025-10-10	79.6050	80.4400	77.6200	77.6200	-2.841%	16,004,293	-3.929%
2025-10-09	79.9100	80.7450	79.4200	79.8900	+0.201%	8,432,166	-6.659%
2025-10-08	81.2550	81.3300	79.5400	79.7300	-1.738%	11,277,365	-6.472%
2025-10-07	80.8700	81.3601	80.5350	81.1400	+0.558%	10,371,256	-8.097%
2025-10-06	80.5600	81.4600	79.5700	80.6900	+0.025%	12,837,746	-7.585%
2025-10-03	81.0200	81.6900	80.4400	80.6700	+0.211%	10,124,895	-7.562%
2025-10-02	80.7000	81.0500	80.0350	80.5000	-0.458%	11,419,979	-7.366%
2025-10-01	83.1000	83.6000	80.7700	80.8700	-3.519%	16,961,912	-7.790%
2025-09-30	84.6550	85.1200	82.6613	83.8200	-0.981%	11,428,987	-11.036%
2025-09-29	84.7000	85.1850	84.0350	84.6500	-0.423%	9,834,068	-11.908%
2025-09-26	84.6900	85.6400	84.5550	85.0100	+0.818%	8,502,912	-12.281%
2025-09-25	83.6900	84.6600	83.5550	84.3200	+0.250%	8,514,892	-11.563%
2025-09-24	84.6500	85.3700	83.6600	84.1100	-0.308%	9,478,931	-11.342%
2025-09-23	85.1500	86.6550	83.6700	84.3700	-0.928%	14,818,507	-11.616%
2025-09-22	83.8800	85.2800	83.7400	85.1600	+0.614%	14,544,979	-12.435%
2025-09-19	83.8300	84.9250	82.9301	84.6400	+1.365%	36,482,387	-11.897%
2025-09-18	82.5650	83.5200	81.9400	83.5000	+1.237%	13,021,112	-10.695%
2025-09-17	81.2150	82.7200	80.5400	82.4800	+1.339%	14,746,095	-9.590%
2025-09-16	81.5600	81.6100	80.0850	81.3900	-0.025%	10,705,921	-8.379%
2025-09-15	81.6100	81.8150	81.1300	81.4100	-0.061%	9,563,192	-8.402%
2025-09-12	81.1000	81.6350	80.7875	81.4600	+0.258%	10,498,608	-8.458%
2025-09-11	80.2000	81.3850	79.7800	81.2500	+1.183%	17,785,769	-8.222%
2025-09-10	80.6600	81.2400	79.9100	80.3000	-0.570%	16,460,207	-7.136%
2025-09-09	79.3100	81.4550	79.0000	80.7600	+2.047%	17,157,295	-7.665%
2025-09-08	78.9900	79.7900	78.5600	79.1400	+0.228%	17,106,972	-5.775%
2025-09-05	81.6400	82.0200	78.7000	78.9600	-3.507%	20,661,440	-5.560%
2025-09-04	80.7500	82.1265	80.2250	81.8300	+1.640%	10,822,312	-8.872%
2025-09-03	81.7300	82.0100	80.0150	80.5100	-1.553%	11,173,968	-7.378%
2025-09-02	81.7100	81.8200	80.4401	81.7800	-0.487%	13,325,976	-8.816%
2025-08-29	81.9650	82.8100	81.8000	82.1800	+0.244%	12,041,272	-9.260%
2025-08-28	82.8750	83.1300	81.9150	81.9800	-0.630%	13,963,176	-9.039%
2025-08-27	81.2600	83.2050	81.2400	82.5000	+1.215%	15,567,692	-9.612%
2025-08-26	79.8200	81.6300	79.7800	81.5100	+1.646%	14,936,593	-8.514%
2025-08-25	78.8800	80.5000	78.8700	80.1900	+1.378%	12,016,971	-7.008%
2025-08-22	78.3400	79.3100	78.1300	79.1000	+1.632%	11,282,594	-5.727%
2025-08-21	77.8800	78.0700	77.0800	77.8300	-0.422%	9,102,838	-4.189%
2025-08-20	77.4750	78.4790	76.5900	78.1600	+0.813%	12,102,230	-4.593%
2025-08-19	77.1600	77.7700	77.0300	77.5300	+0.116%	10,118,544	-3.818%
2025-08-18	76.9900	77.6000	76.9100	77.4400	+0.441%	11,660,879	-3.706%
2025-08-15	79.5400	79.6500	77.0050	77.1000	-2.909%	15,380,417	-3.281%
2025-08-14	78.2750	79.5790	77.7050	79.4100	+1.951%	16,051,482	-6.095%
2025-08-13	79.6750	79.7200	77.1000	77.8900	-2.001%	14,415,138	-4.262%
2025-08-12	78.2200	79.5550	78.1500	79.4800	+2.436%	14,366,372	-6.178%
2025-08-11	78.0100	78.0900	77.2300	77.5900	-0.334%	14,408,079	-3.892%
2025-08-08	77.1100	78.1800	76.3500	77.8500	+1.038%	14,122,980	-4.213%
2025-08-07	78.2800	78.3000	76.7800	77.0500	-0.722%	13,105,942	-3.219%
2025-08-06	77.9050	78.8150	77.5600	77.6100	-0.449%	14,157,025	-3.917%
2025-08-05	78.3400	78.3500	76.1550	77.9600	+0.490%	15,765,121	-4.348%
2025-08-04	78.5200	78.5250	76.9100	77.5800	-0.257%	13,892,055	-3.880%
2025-08-01	79.1900	79.3500	77.4000	77.7800	-3.535%	16,071,318	-4.127%
2025-07-31	81.3500	81.9300	80.3300	80.6300	-1.406%	14,813,914	-7.516%
2025-07-30	82.9900	83.0900	81.3050	81.7800	-1.053%	15,579,053	-8.816%
2025-07-29	83.6300	83.6950	82.2000	82.6500	-0.506%	12,478,156	-9.776%
2025-07-28	84.3200	84.5000	82.7100	83.0700	-1.482%	10,627,130	-10.232%
2025-07-25	84.1200	84.4550	83.2300	84.3200	+0.537%	14,072,398	-11.563%
2025-07-24	83.8400	84.8300	83.1200	83.8700	+0.203%	19,031,175	-11.089%
2025-07-23	83.0000	83.9250	82.6050	83.7000	+1.602%	19,379,220	-10.908%
2025-07-22	80.2800	82.5900	80.2800	82.3800	+2.616%	22,437,003	-9.480%
2025-07-21	80.7500	81.4600	80.1700	80.2800	-0.446%	14,506,595	-7.113%
2025-07-18	79.8450	80.7700	78.8800	80.6400	+1.167%	21,235,952	-7.527%
2025-07-17	79.4600	80.6500	79.1000	79.7100	-0.250%	21,837,606	-6.448%
2025-07-16	78.8850	80.0800	78.2100	79.9100	+1.331%	30,567,512	-6.683%
2025-07-15	80.7500	81.0793	77.7250	78.8600	-5.478%	53,937,981	-5.440%
2025-07-14	82.2000	83.5150	82.1200	83.4300	+1.066%	20,194,153	-10.620%
2025-07-11	81.7500	82.6800	81.4300	82.5500	+0.231%	12,583,148	-9.667%
2025-07-10	81.6100	82.7350	81.6100	82.3600	+0.697%	14,349,176	-9.458%
2025-07-09	82.4300	82.5200	81.4600	81.7900	+0.245%	16,135,513	-8.827%
2025-07-08	82.3000	82.4150	81.0300	81.5900	-0.911%	18,303,368	-8.604%
2025-07-07	82.9700	83.5900	81.5000	82.3400	-1.507%	18,155,970	-9.436%
2025-07-03	82.6400	83.9450	82.5000	83.6000	+1.506%	11,236,164	-10.801%
2025-07-02	81.9150	82.4000	81.2500	82.3600	+1.068%	15,195,059	-9.458%
2025-07-01	80.0500	81.5050	79.9100	81.4900	+1.710%	20,967,092	-8.492%
2025-06-30	80.4800	81.1000	79.9100	80.1200	+0.780%	21,685,816	-6.927%
2025-06-27	79.9950	80.1500	78.9550	79.5000	-0.575%	21,324,186	-6.201%
2025-06-26	79.4400	80.0950	79.1900	79.9600	+1.126%	18,214,760	-6.741%
2025-06-25	78.2750	79.3112	77.9900	79.0700	+1.229%	13,954,461	-5.691%
2025-06-24	77.7150	78.7500	77.7150	78.1100	+1.428%	16,342,330	-4.532%
2025-06-23	75.1300	77.0300	74.8200	77.0100	+2.135%	17,375,689	-3.168%
2025-06-20	75.2400	75.7750	75.0700	75.4000	+0.883%	27,677,535	-1.101%
2025-06-18	72.6500	75.1350	72.5700	74.7400	+3.090%	23,498,254	-0.227%
2025-06-17	72.7800	73.2100	72.3000	72.5000	-0.889%	14,156,764	+2.855%
2025-06-16	73.3950	73.7200	72.9250	73.1500	+1.092%	16,231,481	+1.941%
2025-06-13	72.9200	73.7900	71.9300	72.3600	-2.229%	21,168,334	+3.054%
2025-06-12	74.3300	74.5200	73.1700	74.0100	-1.228%	14,522,493	+0.757%
2025-06-11	75.5400	75.7200	74.5700	74.9300	-0.689%	16,442,377	-0.480%
2025-06-10	76.1600	76.3500	75.1300	75.4500	-1.321%	14,892,891	-1.166%
2025-06-09	76.5500	76.7000	75.9305	76.4600	+0.170%	13,453,151	-2.472%
2025-06-06	76.1500	76.7600	75.8300	76.3300	+1.909%	10,988,023	-2.306%
2025-06-05	75.6100	75.7550	74.1800	74.9000	-0.637%	20,148,718	-0.441%
2025-06-04	77.7000	78.8000	75.3800	75.3800	-0.357%	29,577,980	-1.075%
2025-06-03	74.7200	75.8350	74.3700	75.6500	+1.245%	13,193,503	-1.428%
2025-06-02	74.2550	74.7500	73.2650	74.7200	-0.080%	11,237,467	-0.201%
2025-05-30	74.2000	74.8000	73.7300	74.7800	+0.362%	17,041,969	-0.281%
2025-05-29	74.4100	75.0800	73.3350	74.5100	+1.058%	14,022,053	+0.081%
2025-05-28	74.2000	74.3600	73.3350	73.7300	-0.351%	8,711,110	+1.139%
2025-05-27	73.6050	74.0900	73.0500	73.9900	+1.593%	11,014,073	+0.784%
2025-05-23	71.8950	73.1860	71.8950	72.8300	-0.763%	9,260,881	+2.389%
2025-05-22	73.1400	73.8850	72.4800	73.3900	+0.273%	9,716,997	+1.608%
2025-05-21	74.9400	75.1300	73.0900	73.1900	-3.085%	17,711,288	+1.886%
2025-05-20	75.4800	75.8700	75.0700	75.5200	-0.710%	10,655,614	-1.258%
2025-05-19	75.6000	76.4100	75.4300	76.0600	-0.158%	12,720,458	-1.959%
2025-05-16	75.5550	76.3500	75.3700	76.1800	+0.781%	13,864,562	-2.113%
2025-05-15	76.0600	76.5200	75.3200	75.5900	-0.905%	15,303,909	-1.349%
2025-05-14	76.2400	76.4900	75.8300	76.2800	+0.382%	14,067,098	-2.242%
2025-05-13	75.4400	76.5800	74.9650	75.9900	+1.482%	13,635,074	-1.869%
2025-05-12	74.9900	75.2500	74.0700	74.8800	+3.354%	20,425,541	-0.414%
2025-05-09	73.1350	73.2400	72.0300	72.4500	-1.173%	11,137,041	+2.926%
2025-05-08	73.6850	73.9850	72.6300	73.3100	+0.178%	19,957,459	+1.719%
2025-05-07	73.6000	74.3000	72.9800	73.1800	-0.408%	14,310,348	+1.899%
2025-05-06	73.1400	74.1950	72.5600	73.4800	-0.501%	18,095,111	+1.483%
2025-05-05	73.3500	74.8851	73.0400	73.8500	+0.068%	16,070,390	+0.975%
2025-05-02	73.0000	74.1600	72.8700	73.8000	+2.771%	18,347,422	+1.043%
2025-05-01	70.7550	72.4700	70.4300	71.8100	+1.127%	19,672,472	+3.843%
2025-04-30	69.6700	71.4100	69.3300	71.0100	-0.127%	23,952,976	+5.013%
2025-04-29	68.9500	71.3400	68.9500	71.1000	+2.405%	24,563,554	+4.880%
2025-04-28	69.8100	70.5600	68.6700	69.4300	-0.430%	16,694,076	+7.403%
2025-04-25	69.0650	70.1950	68.9950	69.7300	+0.244%	17,775,914	+6.941%
2025-04-24	67.7000	69.8450	67.5000	69.5600	+2.384%	18,420,882	+7.202%
2025-04-23	67.4350	69.5000	67.4350	67.9400	+2.582%	20,678,780	+9.759%
2025-04-22	64.7100	66.4100	64.7100	66.2300	+3.468%	17,536,579	+12.592%
2025-04-21	64.2000	65.1600	63.4000	64.0100	-1.082%	17,859,094	+16.497%
2025-04-17	64.3800	65.7050	64.0650	64.7100	+1.141%	18,961,771	+15.237%
2025-04-16	63.8900	64.9765	63.3700	63.9800	-0.868%	17,317,392	+16.552%
2025-04-15	63.4400	65.4200	63.3000	64.5400	+2.282%	20,903,300	+15.541%
2025-04-14	63.1600	64.0100	62.3950	63.1000	+0.944%	28,057,823	+18.177%
2025-04-11	61.5400	63.6235	59.6500	62.5100	-0.951%	33,866,990	+19.293%
2025-04-10	64.9500	65.0000	61.4900	63.1100	-4.855%	29,025,954	+18.159%
2025-04-09	60.6400	67.1900	59.4300	66.3300	+6.846%	42,744,848	+12.423%
2025-04-08	64.6850	65.6300	60.8800	62.0800	-0.145%	27,374,198	+20.119%
2025-04-07	60.6900	64.3350	58.4200	62.1700	+1.951%	41,305,768	+19.945%
2025-04-04	62.7500	63.5700	59.7101	60.9800	-7.142%	31,050,750	+22.286%
2025-04-03	67.7800	68.7200	65.4100	65.6700	-9.120%	25,880,259	+13.553%
2025-04-02	70.5600	72.4750	70.2200	72.2600	+1.332%	8,854,066	+3.197%
2025-04-01	70.8400	71.6300	70.1150	71.3100	-0.669%	10,661,039	+4.572%
2025-03-31	69.9000	72.0650	69.5600	71.7900	+1.556%	14,855,342	+3.872%
2025-03-28	72.2650	72.5500	69.9500	70.6900	-2.200%	13,555,193	+5.489%
2025-03-27	73.5700	73.5700	72.2200	72.2800	-1.620%	10,457,578	+3.168%
2025-03-26	74.3900	75.3750	73.1200	73.4700	-1.037%	9,741,528	+1.497%
2025-03-25	74.4700	74.6600	73.8300	74.2400	-0.054%	9,208,049	+0.445%
2025-03-24	73.6400	74.5300	73.3406	74.2800	+2.427%	10,219,156	+0.390%
2025-03-21	71.9600	72.7750	71.1500	72.5200	0.000%	31,408,216	+2.827%
2025-03-20	71.8400	73.3651	71.7800	72.5200	-0.330%	11,638,676	+2.827%
2025-03-19	71.1400	73.8250	70.8300	72.7600	+2.320%	14,284,620	+2.488%
2025-03-18	71.0050	71.4800	70.3850	71.1100	+0.381%	10,834,290	+4.866%
2025-03-17	70.4700	71.5600	70.0830	70.8400	-0.014%	10,545,369	+5.265%
2025-03-14	69.4600	71.0650	69.2500	70.8500	+3.491%	15,182,729	+5.251%
2025-03-13	69.6300	69.7250	68.3100	68.4600	-0.682%	16,936,192	+8.925%
2025-03-12	68.8000	69.4900	67.7000	68.9300	+2.452%	17,630,059	+8.182%
2025-03-11	66.8250	68.0100	65.7850	67.2800	+0.749%	23,137,215	+10.835%
2025-03-10	69.5500	69.5500	65.5150	66.7800	-6.010%	26,798,530	+11.665%
2025-03-07	72.2500	72.2500	68.1000	71.0500	-2.202%	20,809,005	+4.954%
2025-03-06	73.7900	73.8900	71.6288	72.6500	-2.036%	19,181,045	+2.643%
2025-03-05	73.2100	74.6300	72.4400	74.1600	+1.173%	19,894,409	+0.553%
2025-03-04	75.4700	75.6500	71.3400	73.3000	-4.842%	28,124,822	+1.733%
2025-03-03	78.8600	78.9800	76.3200	77.0300	-1.647%	17,490,968	-3.194%
2025-02-28	77.0400	78.4200	76.5871	78.3200	+2.219%	24,039,285	-4.788%
2025-02-27	76.9900	77.9200	76.3750	76.6200	+0.222%	13,286,390	-2.676%
2025-02-26	76.3500	77.7700	76.2700	76.4500	+0.592%	12,852,890	-2.459%
2025-02-25	77.8700	78.0350	74.9300	76.0000	-1.580%	15,379,740	-1.882%
2025-02-24	77.9700	78.5200	76.4100	77.2200	-0.361%	12,311,369	-3.432%
2025-02-21	78.9100	79.4500	77.3300	77.5000	-1.437%	16,763,041	-3.781%
2025-02-20	80.1100	80.2800	78.0200	78.6300	-2.141%	14,254,852	-5.163%
2025-02-19	80.3200	80.6450	79.9700	80.3500	-0.532%	13,104,490	-7.194%
2025-02-18	79.9900	80.9500	79.4900	80.7800	+1.000%	12,492,873	-7.688%
2025-02-14	79.2300	80.3399	78.8900	79.9800	+1.433%	15,944,876	-6.764%
2025-02-13	79.4300	79.6550	78.6050	78.8500	-0.505%	9,770,237	-5.428%
2025-02-12	79.2000	79.7200	78.8300	79.2500	-0.490%	12,788,683	-5.905%
2025-02-11	78.7700	79.9650	77.8100	79.6400	+0.683%	14,844,883	-6.366%
2025-02-10	80.4600	80.5700	78.2500	79.1000	-1.946%	17,281,374	-5.727%
2025-02-07	81.2700	81.3000	79.0900	80.6700	-0.921%	17,730,813	-7.562%
2025-02-06	80.5000	81.5000	79.9100	81.4200	+1.711%	16,587,956	-8.413%
2025-02-05	79.6600	80.3500	79.1800	80.0500	+0.730%	16,959,526	-6.846%
2025-02-04	79.8400	79.8500	78.4400	79.4700	+1.702%	13,148,526	-6.166%
2025-02-03	77.2300	78.5050	77.0200	78.1400	-0.838%	12,095,998	-4.569%
2025-01-31	78.6950	79.2857	78.3100	78.8000	-0.025%	13,704,384	-5.368%
2025-01-30	79.1450	79.2400	78.0800	78.8200	+0.574%	10,894,017	-5.392%
2025-01-29	77.7500	78.9800	77.6100	78.3700	+0.629%	8,949,179	-4.849%
2025-01-28	77.8700	78.1500	77.1700	77.8800	-0.077%	11,100,224	-4.250%
2025-01-27	77.4000	78.0400	76.8900	77.9400	+0.802%	9,260,831	-4.324%
2025-01-24	77.0000	77.6500	77.0000	77.3200	-0.142%	9,052,090	-3.557%
2025-01-23	77.7100	78.3000	77.0250	77.4300	-0.142%	10,344,251	-3.694%
2025-01-22	77.5700	77.8100	76.8650	77.5400	-0.398%	11,183,471	-3.830%
2025-01-21	77.6900	78.2900	77.3300	77.8500	+0.999%	17,633,165	-4.213%
2025-01-17	75.9800	77.2500	75.5000	77.0800	+1.488%	19,494,352	-3.256%
2025-01-16	75.8500	76.4400	74.6850	75.9500	0.000%	21,438,734	-1.817%
2025-01-15	75.3600	76.8200	73.6500	75.9500	+6.686%	32,553,519	-1.817%
2025-01-14	71.4600	71.4600	70.2900	71.1900	+0.936%	18,979,242	+4.748%
2025-01-13	69.9000	70.6100	69.5550	70.5300	+0.815%	9,932,338	+5.728%
2025-01-10	70.9000	70.9300	69.3400	69.9600	-2.250%	13,547,136	+6.589%
2025-01-08	71.5100	72.0800	71.0600	71.5700	-0.028%	13,989,740	+4.192%
2025-01-07	72.9750	73.1300	71.5100	71.5900	-0.611%	12,708,033	+4.163%
2025-01-06	71.9250	73.2500	71.5301	72.0300	+1.010%	14,268,576	+3.526%
2025-01-03	70.3500	71.4200	69.7400	71.3100	+1.596%	8,537,492	+4.572%
2025-01-02	70.4800	71.2100	69.7600	70.1900	-0.071%	8,050,795	+6.240%
2024-12-31	70.5300	70.9199	70.0600	70.2400	-0.241%	6,367,500	+6.165%
2024-12-30	70.4100	70.7950	69.7700	70.4100	-0.984%	7,851,692	+5.908%
2024-12-27	71.1800	71.7400	70.6300	71.1100	-0.906%	6,837,148	+4.866%
2024-12-26	71.4300	71.8400	71.1100	71.7600	+0.237%	6,723,918	+3.916%
2024-12-24	70.6700	71.5900	70.5400	71.5900	+1.489%	4,399,174	+4.163%
2024-12-23	69.7200	70.6900	69.6176	70.5400	+0.284%	9,670,748	+5.713%
2024-12-20	69.1700	71.0350	68.7700	70.3400	+2.164%	45,605,993	+6.014%
2024-12-19	69.4000	70.6900	68.6700	68.8500	+0.131%	15,015,057	+8.308%
2024-12-18	70.6100	71.5000	68.6100	68.7600	-2.895%	20,438,674	+8.450%
2024-12-17	71.0470	71.5400	70.3800	70.8100	-1.625%	15,080,289	+5.310%
2024-12-16	70.4700	72.2900	69.8200	71.9800	+2.186%	22,982,294	+3.598%
2024-12-13	70.8530	71.0500	70.0200	70.4400	-0.508%	15,502,260	+5.863%
2024-12-12	71.8800	72.0600	70.7900	70.8000	-1.117%	11,820,825	+5.325%
2024-12-11	72.5900	72.9200	71.4500	71.6000	-0.625%	11,091,946	+4.148%
2024-12-10	73.5000	73.5000	71.9000	72.0500	-0.785%	11,895,176	+3.498%
2024-12-09	74.3050	74.5500	72.4200	72.6200	-2.301%	14,324,463	+2.685%
2024-12-06	73.9900	74.7200	73.7300	74.3300	+0.910%	13,540,444	+0.323%
2024-12-05	73.4000	74.6100	73.1000	73.6600	+0.821%	17,459,543	+1.235%
2024-12-04	74.0500	74.2500	72.7100	73.0600	-1.457%	13,434,365	+2.067%
2024-12-03	75.8100	75.8500	74.0200	74.1400	-1.514%	13,037,998	+0.580%
2024-12-02	76.9500	76.9500	74.8000	75.2800	-1.168%	17,370,444	-0.943%
2024-11-29	77.6900	78.0400	76.1400	76.1700	-1.347%	9,073,767	-2.101%
2024-11-27	77.3700	77.7900	76.4250	77.2100	-0.181%	19,625,538	-3.419%
2024-11-26	77.5000	78.1300	76.3600	77.3500	+0.585%	17,162,700	-3.594%
2024-11-25	76.2000	77.3050	75.9650	76.9000	+1.237%	25,687,235	-3.030%

document.getElementById("hbpvpR").onerror = function(){this.style.display='none';}; .dark-mode .Dj8bRr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dj8bRr{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC
Wells Fargo & Co.
stock NYSE