WFC
Wells Fargo & Co.
stockNYSE
At CloseOct 20, 2026 3:59:59 PM EDT
82.18USD+0.458%(+0.38)15,844,786
Pre-marketOct 20, 2026 9:27:30 AM EDT
81.41USD-0.477%(-0.39)
After-hoursOct 20, 2026 4:50:30 PM EDT
82.21USD+0.046%(+0.04)
WFC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 81.67 | 82.53 | 81.15 | 82.20 | +0.489% | 15,844,786 | 0.000% |
| 2026-10-19 | 83.80 | 83.80 | 81.70 | 81.80 | -2.468% | 17,201,090 | +0.489% |
| 2026-10-16 | 83.62 | 84.72 | 83.04 | 83.87 | +1.353% | 32,136,788 | -1.991% |
| 2026-10-15 | 81.50 | 83.10 | 80.88 | 82.75 | +2.287% | 20,308,242 | -0.665% |
| 2026-10-14 | 78.69 | 80.97 | 78.04 | 80.90 | +0.198% | 24,957,392 | +1.607% |
| 2026-10-13 | 80.57 | 83.43 | 80.31 | 80.74 | -3.096% | 25,566,754 | +1.808% |
| 2026-10-12 | 83.99 | 84.73 | 83.02 | 83.32 | -0.275% | 14,279,386 | -1.344% |
| 2026-10-09 | 81.95 | 84.06 | 81.62 | 83.55 | +1.853% | 22,344,558 | -1.616% |
| 2026-10-08 | 79.90 | 82.17 | 79.70 | 82.03 | +2.205% | 16,723,574 | +0.207% |
| 2026-10-07 | 80.47 | 80.82 | 79.07 | 80.26 | -1.534% | 13,583,970 | +2.417% |
| 2026-10-06 | 81.85 | 81.97 | 81.08 | 81.51 | +0.086% | 12,180,487 | +0.847% |
| 2026-10-05 | 82.16 | 82.22 | 80.94 | 81.44 | +1.231% | 12,766,322 | +0.933% |
| 2026-10-02 | 80.32 | 80.74 | 79.81 | 80.45 | +0.249% | 10,121,631 | +2.175% |
| 2026-10-01 | 79.35 | 80.33 | 78.00 | 80.25 | +0.250% | 17,496,073 | +2.430% |
| 2026-09-30 | 80.25 | 80.88 | 79.81 | 80.05 | -0.534% | 17,824,879 | +2.686% |
| 2026-09-29 | 80.62 | 81.13 | 80.11 | 80.48 | -0.408% | 12,885,686 | +2.137% |
| 2026-09-28 | 82.69 | 82.89 | 80.58 | 80.81 | -2.603% | 13,108,838 | +1.720% |
| 2026-09-25 | 82.30 | 83.10 | 81.74 | 82.97 | +0.961% | 9,452,761 | -0.928% |
| 2026-09-24 | 81.78 | 82.53 | 80.94 | 82.18 | +0.342% | 12,235,781 | +0.024% |
| 2026-09-23 | 82.75 | 83.39 | 81.81 | 81.90 | -1.503% | 14,623,994 | +0.366% |
| 2026-09-22 | 86.62 | 86.62 | 82.79 | 83.15 | -3.917% | 15,868,187 | -1.143% |
| 2026-09-21 | 86.83 | 87.15 | 86.23 | 86.54 | +0.488% | 9,715,483 | -5.015% |
| 2026-09-18 | 86.26 | 86.74 | 85.95 | 86.12 | -0.886% | 25,024,960 | -4.552% |
| 2026-09-17 | 87.77 | 87.89 | 85.79 | 86.89 | -0.184% | 12,620,692 | -5.398% |
| 2026-09-16 | 89.72 | 89.72 | 86.09 | 87.05 | -2.976% | 13,555,664 | -5.572% |
| 2026-09-15 | 90.52 | 91.99 | 87.91 | 89.72 | +1.139% | 15,942,390 | -8.382% |
| 2026-09-14 | 90.17 | 90.48 | 87.38 | 88.71 | -1.750% | 15,726,298 | -7.339% |
| 2026-09-11 | 90.74 | 91.16 | 89.75 | 90.29 | +0.939% | 12,928,087 | -8.960% |
| 2026-09-10 | 89.65 | 89.99 | 88.64 | 89.45 | -0.245% | 13,093,089 | -8.105% |
| 2026-09-09 | 87.56 | 89.94 | 87.20 | 89.67 | +1.944% | 14,583,887 | -8.331% |
| 2026-09-08 | 89.64 | 89.73 | 87.96 | 87.96 | -2.234% | 9,753,217 | -6.548% |
| 2026-09-04 | 88.75 | 90.13 | 88.73 | 89.97 | +0.875% | 8,004,838 | -8.636% |
| 2026-09-03 | 89.80 | 90.34 | 88.68 | 89.19 | -0.090% | 13,206,607 | -7.837% |
| 2026-09-02 | 87.75 | 90.09 | 87.58 | 89.27 | +2.562% | 20,604,062 | -7.920% |
| 2026-09-01 | 86.44 | 87.94 | 86.01 | 87.04 | +0.752% | 19,323,252 | -5.561% |
| 2026-08-31 | 86.29 | 87.09 | 85.88 | 86.39 | -0.346% | 19,126,895 | -4.850% |
| 2026-08-28 | 85.41 | 86.72 | 85.20 | 86.69 | +2.024% | 12,024,512 | -5.179% |
| 2026-08-27 | 84.75 | 85.29 | 83.72 | 84.97 | -0.305% | 10,849,773 | -3.260% |
| 2026-08-26 | 84.99 | 85.58 | 84.10 | 85.23 | +0.519% | 9,901,914 | -3.555% |
| 2026-08-25 | 84.98 | 85.15 | 83.88 | 84.79 | +0.083% | 8,986,718 | -3.055% |
| 2026-08-24 | 84.22 | 85.68 | 84.02 | 84.72 | +1.050% | 7,948,755 | -2.975% |
| 2026-08-21 | 84.50 | 85.00 | 83.48 | 83.84 | +0.167% | 13,304,537 | -1.956% |
| 2026-08-20 | 85.62 | 85.67 | 83.62 | 83.70 | -2.606% | 13,729,963 | -1.792% |
| 2026-08-19 | 87.41 | 87.41 | 85.58 | 85.94 | -1.670% | 10,692,358 | -4.352% |
| 2026-08-18 | 88.30 | 88.30 | 86.85 | 87.40 | -0.160% | 8,219,443 | -5.950% |
| 2026-08-17 | 88.72 | 89.53 | 87.48 | 87.54 | -1.441% | 14,585,951 | -6.100% |
| 2026-08-14 | 88.07 | 88.83 | 87.76 | 88.82 | +0.806% | 8,788,502 | -7.453% |
| 2026-08-13 | 89.36 | 89.50 | 87.78 | 88.11 | -0.922% | 10,459,383 | -6.708% |
| 2026-08-12 | 88.00 | 89.22 | 87.40 | 88.93 | +1.692% | 14,441,079 | -7.568% |
| 2026-08-11 | 87.62 | 88.50 | 87.25 | 87.45 | -0.080% | 11,059,829 | -6.003% |
| 2026-08-10 | 86.91 | 87.81 | 86.57 | 87.52 | +0.309% | 12,927,729 | -6.079% |
| 2026-08-07 | 86.46 | 87.36 | 86.04 | 87.25 | -0.388% | 7,390,991 | -5.788% |
| 2026-08-06 | 89.84 | 90.17 | 87.20 | 87.59 | -1.772% | 13,094,986 | -6.154% |
| 2026-08-05 | 89.23 | 89.62 | 88.84 | 89.17 | +0.882% | 9,613,343 | -7.817% |
| 2026-08-04 | 87.56 | 89.43 | 87.37 | 88.39 | +0.569% | 16,454,061 | -7.003% |
| 2026-08-03 | 87.56 | 87.97 | 86.41 | 87.89 | +1.666% | 11,180,021 | -6.474% |
| 2026-07-31 | 86.00 | 86.74 | 85.44 | 86.45 | +1.194% | 14,776,700 | -4.916% |
| 2026-07-30 | 84.58 | 85.58 | 84.02 | 85.43 | +1.860% | 15,140,307 | -3.781% |
| 2026-07-29 | 86.85 | 87.02 | 83.71 | 83.87 | -3.453% | 18,076,854 | -1.991% |
| 2026-07-28 | 87.75 | 88.22 | 86.41 | 86.87 | -0.458% | 16,571,789 | -5.376% |
| 2026-07-27 | 87.30 | 87.90 | 86.90 | 87.27 | +1.112% | 10,385,652 | -5.810% |
| 2026-07-24 | 85.95 | 86.95 | 85.70 | 86.31 | +0.139% | 11,871,399 | -4.762% |
| 2026-07-23 | 85.78 | 86.49 | 85.10 | 86.19 | -0.266% | 11,220,732 | -4.629% |
| 2026-07-22 | 88.19 | 88.19 | 86.25 | 86.42 | -1.504% | 15,478,709 | -4.883% |
| 2026-07-21 | 86.68 | 88.26 | 85.89 | 87.74 | +1.633% | 17,605,642 | -6.314% |
| 2026-07-20 | 87.88 | 88.57 | 86.06 | 86.33 | -1.348% | 17,536,137 | -4.784% |
| 2026-07-17 | 87.74 | 89.79 | 86.50 | 87.51 | -0.636% | 22,762,721 | -6.068% |
| 2026-07-16 | 87.95 | 88.90 | 87.21 | 88.07 | +0.640% | 20,161,034 | -6.665% |
| 2026-07-15 | 85.94 | 87.63 | 85.70 | 87.51 | +2.603% | 28,730,321 | -6.068% |
| 2026-07-14 | 84.85 | 88.67 | 83.83 | 85.29 | -2.715% | 38,942,957 | -3.623% |
| 2026-07-13 | 87.89 | 88.01 | 86.11 | 87.67 | +0.585% | 15,026,803 | -6.239% |
| 2026-07-10 | 87.50 | 87.84 | 86.65 | 87.16 | +0.288% | 14,054,748 | -5.691% |
| 2026-07-09 | 85.85 | 87.45 | 85.65 | 86.91 | +1.578% | 13,325,323 | -5.419% |
| 2026-07-08 | 86.52 | 86.77 | 85.10 | 85.56 | -1.858% | 9,978,635 | -3.927% |
| 2026-07-07 | 88.03 | 88.57 | 86.89 | 87.18 | -0.309% | 10,029,491 | -5.712% |
| 2026-07-06 | 86.00 | 87.63 | 85.92 | 87.45 | +2.269% | 9,914,208 | -6.003% |
| 2026-07-02 | 86.61 | 86.80 | 85.09 | 85.51 | -0.500% | 10,783,847 | -3.871% |
| 2026-07-01 | 82.83 | 86.05 | 82.75 | 85.94 | +3.993% | 14,670,603 | -4.352% |
| 2026-06-30 | 83.69 | 83.80 | 82.52 | 82.64 | -1.042% | 17,283,422 | -0.532% |
| 2026-06-29 | 83.75 | 84.58 | 83.47 | 83.51 | -0.417% | 16,658,291 | -1.569% |
| 2026-06-26 | 84.83 | 85.16 | 83.10 | 83.86 | -1.038% | 20,829,294 | -1.979% |
| 2026-06-25 | 84.28 | 86.30 | 84.28 | 84.74 | +0.522% | 11,410,113 | -2.997% |
| 2026-06-24 | 84.19 | 84.49 | 83.51 | 84.30 | +0.202% | 11,424,859 | -2.491% |
| 2026-06-23 | 84.01 | 84.33 | 83.05 | 84.13 | +0.346% | 11,612,300 | -2.294% |
| 2026-06-22 | 82.72 | 84.13 | 82.69 | 83.84 | +1.995% | 18,657,593 | -1.956% |
| 2026-06-18 | 84.93 | 85.57 | 81.95 | 82.20 | -1.921% | 36,738,627 | 0.000% |
| 2026-06-17 | 85.13 | 87.08 | 83.59 | 83.81 | -1.458% | 19,403,502 | -1.921% |
| 2026-06-16 | 84.00 | 85.06 | 83.94 | 85.05 | +2.297% | 12,400,514 | -3.351% |
| 2026-06-15 | 84.42 | 84.93 | 83.03 | 83.14 | -0.705% | 14,526,910 | -1.131% |
| 2026-06-12 | 82.93 | 84.10 | 82.62 | 83.73 | +1.614% | 10,526,035 | -1.827% |
| 2026-06-11 | 82.55 | 82.91 | 80.83 | 82.40 | +0.525% | 10,929,909 | -0.243% |
| 2026-06-10 | 81.85 | 83.18 | 81.45 | 81.97 | -0.037% | 12,580,845 | +0.281% |
| 2026-06-09 | 81.25 | 82.56 | 80.93 | 82.00 | +1.285% | 15,565,498 | +0.244% |
| 2026-06-08 | 81.81 | 82.54 | 80.83 | 80.96 | -1.196% | 11,481,245 | +1.532% |
| 2026-06-05 | 82.15 | 82.45 | 81.45 | 81.94 | +0.392% | 15,110,580 | +0.317% |
| 2026-06-04 | 79.97 | 81.89 | 79.72 | 81.62 | +3.737% | 19,452,069 | +0.711% |
| 2026-06-03 | 78.88 | 79.13 | 77.40 | 78.68 | -0.957% | 15,236,589 | +4.474% |
| 2026-06-02 | 76.81 | 79.54 | 76.72 | 79.44 | +2.942% | 19,447,090 | +3.474% |
| 2026-06-01 | 76.75 | 78.02 | 76.50 | 77.17 | -0.477% | 15,558,442 | +6.518% |
| 2026-05-29 | 76.62 | 77.75 | 76.34 | 77.54 | +1.161% | 22,327,066 | +6.010% |
| 2026-05-28 | 75.84 | 77.62 | 75.35 | 76.65 | +0.709% | 14,144,693 | +7.241% |
| 2026-05-27 | 77.13 | 77.71 | 75.17 | 76.11 | -1.819% | 15,579,737 | +8.002% |
| 2026-05-26 | 76.91 | 77.67 | 76.77 | 77.52 | +1.466% | 21,960,665 | +6.037% |
| 2026-05-22 | 76.36 | 76.85 | 76.12 | 76.40 | +0.632% | 8,735,497 | +7.592% |
| 2026-05-21 | 75.59 | 76.06 | 74.91 | 75.92 | +0.145% | 9,433,012 | +8.272% |
| 2026-05-20 | 74.89 | 76.30 | 73.98 | 75.81 | +1.690% | 14,695,344 | +8.429% |
| 2026-05-19 | 74.48 | 75.35 | 73.85 | 74.55 | +0.242% | 18,649,724 | +10.262% |
| 2026-05-18 | 73.33 | 74.77 | 73.33 | 74.37 | +1.294% | 16,934,192 | +10.528% |
| 2026-05-15 | 73.94 | 74.06 | 72.78 | 73.42 | -0.501% | 16,479,035 | +11.959% |
| 2026-05-14 | 73.98 | 74.49 | 73.22 | 73.79 | +0.354% | 19,388,468 | +11.397% |
| 2026-05-13 | 74.15 | 74.76 | 73.28 | 73.53 | -2.195% | 16,343,944 | +11.791% |
| 2026-05-12 | 73.90 | 75.25 | 72.86 | 75.18 | +2.175% | 21,003,381 | +9.338% |
| 2026-05-11 | 75.67 | 75.72 | 73.19 | 73.58 | -2.723% | 25,403,874 | +11.715% |
| 2026-05-08 | 79.00 | 79.03 | 75.55 | 75.64 | -4.447% | 31,062,117 | +8.673% |
| 2026-05-07 | 80.69 | 81.01 | 78.69 | 79.16 | -1.567% | 19,094,825 | +3.840% |
| 2026-05-06 | 80.79 | 81.47 | 80.35 | 80.42 | +0.663% | 14,347,318 | +2.213% |
| 2026-05-05 | 79.40 | 80.11 | 79.01 | 79.89 | +0.897% | 11,379,946 | +2.891% |
| 2026-05-04 | 80.58 | 80.87 | 79.18 | 79.18 | -2.017% | 12,968,227 | +3.814% |
| 2026-05-01 | 82.25 | 82.66 | 80.81 | 80.81 | -1.727% | 14,632,655 | +1.720% |
| 2026-04-30 | 80.82 | 82.63 | 80.01 | 82.23 | +0.883% | 13,535,893 | -0.036% |
| 2026-04-29 | 81.24 | 82.00 | 80.70 | 81.51 | +0.012% | 19,930,661 | +0.847% |
| 2026-04-28 | 81.32 | 81.95 | 80.94 | 81.50 | +1.167% | 14,826,699 | +0.859% |
| 2026-04-27 | 79.39 | 80.89 | 79.34 | 80.56 | +1.435% | 20,118,789 | +2.036% |
| 2026-04-24 | 80.11 | 80.36 | 79.25 | 79.42 | -1.354% | 15,419,550 | +3.500% |
| 2026-04-23 | 80.56 | 81.37 | 79.73 | 80.51 | -0.087% | 13,906,530 | +2.099% |
| 2026-04-22 | 81.55 | 81.88 | 80.17 | 80.58 | -1.189% | 13,724,229 | +2.010% |
| 2026-04-21 | 82.14 | 83.10 | 81.19 | 81.55 | -0.512% | 17,379,793 | +0.797% |
| 2026-04-20 | 81.55 | 82.41 | 81.23 | 81.97 | +0.688% | 14,237,456 | +0.281% |
| 2026-04-17 | 82.13 | 82.60 | 81.03 | 81.41 | +0.197% | 24,033,859 | +0.970% |
| 2026-04-16 | 80.09 | 81.86 | 80.00 | 81.25 | +1.196% | 20,713,323 | +1.169% |
| 2026-04-15 | 80.92 | 81.69 | 80.15 | 80.29 | -1.726% | 31,493,994 | +2.379% |
| 2026-04-14 | 83.02 | 83.16 | 80.32 | 81.70 | -5.702% | 32,845,557 | +0.612% |
| 2026-04-13 | 84.59 | 86.70 | 84.07 | 86.64 | +1.452% | 14,505,239 | -5.125% |
| 2026-04-10 | 85.83 | 85.89 | 84.99 | 85.40 | -0.721% | 7,949,089 | -3.747% |
| 2026-04-09 | 84.45 | 86.15 | 84.44 | 86.02 | +1.606% | 10,493,852 | -4.441% |
| 2026-04-08 | 84.50 | 85.73 | 84.25 | 84.66 | +3.560% | 15,130,288 | -2.906% |
| 2026-04-07 | 81.41 | 82.09 | 80.90 | 81.75 | -0.122% | 8,820,854 | +0.550% |
| 2026-04-06 | 80.96 | 81.87 | 80.76 | 81.85 | +1.551% | 7,069,411 | +0.428% |
| 2026-04-02 | 79.41 | 80.84 | 78.69 | 80.60 | +0.037% | 10,001,816 | +1.985% |
| 2026-04-01 | 81.19 | 81.70 | 80.17 | 80.57 | +1.206% | 14,979,447 | +2.023% |
| 2026-03-31 | 77.83 | 79.74 | 77.45 | 79.61 | +3.659% | 19,097,629 | +3.253% |
| 2026-03-30 | 77.88 | 78.22 | 76.49 | 76.80 | -0.505% | 14,311,546 | +7.031% |
| 2026-03-27 | 78.62 | 78.63 | 76.86 | 77.19 | -2.316% | 13,674,879 | +6.490% |
| 2026-03-26 | 79.89 | 80.30 | 78.72 | 79.02 | -1.545% | 15,430,485 | +4.024% |
| 2026-03-25 | 79.51 | 80.78 | 79.33 | 80.26 | +0.816% | 17,213,443 | +2.417% |
| 2026-03-24 | 77.63 | 80.47 | 77.58 | 79.61 | +1.699% | 19,134,339 | +3.253% |
| 2026-03-23 | 79.49 | 79.80 | 78.12 | 78.28 | +0.876% | 15,320,803 | +5.008% |
| 2026-03-20 | 76.40 | 77.92 | 76.21 | 77.60 | +1.584% | 40,456,663 | +5.928% |
| 2026-03-19 | 75.68 | 76.80 | 74.68 | 76.39 | +0.263% | 18,744,421 | +7.606% |
| 2026-03-18 | 75.81 | 76.89 | 75.81 | 76.19 | -0.052% | 12,951,232 | +7.888% |
| 2026-03-17 | 76.50 | 77.17 | 75.82 | 76.23 | +0.634% | 18,172,424 | +7.832% |
| 2026-03-16 | 74.83 | 75.89 | 74.37 | 75.75 | +2.227% | 17,836,283 | +8.515% |
| 2026-03-13 | 75.65 | 76.21 | 74.03 | 74.10 | -1.528% | 15,496,904 | +10.931% |
| 2026-03-12 | 75.47 | 75.54 | 74.64 | 75.25 | -2.120% | 24,794,091 | +9.236% |
| 2026-03-11 | 78.05 | 78.23 | 76.50 | 76.88 | -1.814% | 17,497,291 | +6.920% |
| 2026-03-10 | 78.95 | 79.80 | 77.45 | 78.30 | -0.672% | 18,481,719 | +4.981% |
| 2026-03-09 | 79.43 | 79.79 | 76.86 | 78.83 | -1.977% | 24,959,470 | +4.275% |
| 2026-03-06 | 80.26 | 80.57 | 77.94 | 80.42 | -2.058% | 16,798,897 | +2.213% |
| 2026-03-05 | 83.65 | 83.80 | 81.19 | 82.11 | -2.168% | 20,939,177 | +0.110% |
| 2026-03-04 | 82.69 | 84.04 | 82.03 | 83.93 | +1.696% | 18,061,159 | -2.061% |
| 2026-03-03 | 81.00 | 83.49 | 79.85 | 82.53 | -0.061% | 19,018,618 | -0.400% |
| 2026-03-02 | 79.15 | 83.06 | 78.94 | 82.58 | +1.387% | 21,826,434 | -0.460% |
| 2026-02-27 | 84.67 | 84.82 | 80.45 | 81.45 | -5.620% | 29,298,832 | +0.921% |
| 2026-02-26 | 86.89 | 88.32 | 85.58 | 86.30 | -0.530% | 18,720,626 | -4.751% |
| 2026-02-25 | 85.19 | 86.92 | 84.97 | 86.76 | +2.590% | 16,620,548 | -5.256% |
| 2026-02-24 | 84.40 | 85.19 | 82.47 | 84.57 | -0.681% | 18,870,473 | -2.802% |
| 2026-02-23 | 88.17 | 88.60 | 83.78 | 85.15 | -4.002% | 20,606,368 | -3.464% |
| 2026-02-20 | 87.36 | 88.71 | 86.14 | 88.70 | +1.290% | 14,255,044 | -7.328% |
| 2026-02-19 | 87.83 | 88.16 | 86.60 | 87.57 | -1.118% | 10,426,593 | -6.132% |
| 2026-02-18 | 87.82 | 89.40 | 87.65 | 88.56 | +1.327% | 8,250,621 | -7.182% |
| 2026-02-17 | 87.83 | 88.84 | 87.31 | 87.40 | +0.483% | 12,360,181 | -5.950% |
| 2026-02-13 | 85.68 | 87.44 | 85.09 | 86.98 | +0.800% | 12,423,628 | -5.496% |
| 2026-02-12 | 89.31 | 89.97 | 85.83 | 86.29 | -2.990% | 16,856,647 | -4.740% |
| 2026-02-11 | 92.65 | 93.08 | 88.50 | 88.95 | -3.221% | 15,459,306 | -7.589% |
| 2026-02-10 | 94.31 | 95.01 | 89.75 | 91.91 | -2.854% | 20,147,516 | -10.565% |
| 2026-02-09 | 93.75 | 95.09 | 89.00 | 94.61 | +0.681% | 20,544,277 | -13.117% |
| 2026-02-06 | 92.75 | 94.65 | 92.56 | 93.97 | +2.130% | 13,203,897 | -12.525% |
| 2026-02-05 | 92.85 | 93.06 | 90.91 | 92.01 | -1.213% | 12,640,114 | -10.662% |
| 2026-02-04 | 92.64 | 93.91 | 92.53 | 93.14 | +0.899% | 12,381,815 | -11.746% |
| 2026-02-03 | 92.71 | 94.79 | 91.90 | 92.31 | +0.043% | 18,097,833 | -10.952% |
| 2026-02-02 | 90.16 | 92.80 | 89.90 | 92.27 | +1.967% | 13,834,713 | -10.914% |
| 2026-01-30 | 90.20 | 91.05 | 89.75 | 90.49 | -0.165% | 18,305,256 | -9.161% |
| 2026-01-29 | 88.69 | 90.64 | 88.54 | 90.64 | +2.965% | 21,492,840 | -9.312% |
| 2026-01-28 | 88.62 | 89.06 | 86.84 | 88.03 | -0.767% | 16,395,323 | -6.623% |
| 2026-01-27 | 88.15 | 89.06 | 87.48 | 88.71 | +0.750% | 15,667,745 | -7.339% |
| 2026-01-26 | 87.10 | 88.29 | 87.10 | 88.05 | +1.253% | 13,010,773 | -6.644% |
| 2026-01-23 | 87.50 | 87.71 | 86.03 | 86.96 | -1.227% | 15,228,239 | -5.474% |
| 2026-01-22 | 86.43 | 89.00 | 86.43 | 88.04 | +2.229% | 19,667,593 | -6.633% |
| 2026-01-21 | 86.50 | 87.56 | 86.03 | 86.12 | -0.623% | 17,604,513 | -4.552% |
| 2026-01-20 | 87.26 | 88.64 | 86.28 | 86.66 | -1.946% | 19,362,589 | -5.147% |
| 2026-01-16 | 88.96 | 89.69 | 88.08 | 88.38 | -0.652% | 26,953,804 | -6.993% |
| 2026-01-15 | 89.34 | 89.91 | 88.36 | 88.96 | -0.325% | 21,737,807 | -7.599% |
| 2026-01-14 | 90.75 | 90.80 | 88.06 | 89.25 | -4.607% | 33,813,349 | -7.899% |
| 2026-01-13 | 95.29 | 95.75 | 93.06 | 93.56 | -1.474% | 21,908,409 | -12.142% |
| 2026-01-12 | 94.83 | 95.54 | 93.89 | 94.96 | -1.032% | 15,958,014 | -13.437% |
| 2026-01-09 | 95.81 | 96.56 | 95.25 | 95.95 | +0.366% | 10,039,155 | -14.330% |
| 2026-01-08 | 94.26 | 96.16 | 94.19 | 95.60 | +1.389% | 12,405,270 | -14.017% |
| 2026-01-07 | 95.71 | 95.89 | 93.65 | 94.29 | -2.179% | 14,589,351 | -12.822% |
| 2026-01-06 | 95.40 | 96.55 | 95.07 | 96.39 | +0.010% | 12,329,140 | -14.721% |
| 2026-01-05 | 95.09 | 97.76 | 94.97 | 96.38 | +1.239% | 14,383,583 | -14.713% |
| 2026-01-02 | 93.30 | 95.34 | 92.81 | 95.20 | +2.146% | 9,241,815 | -13.655% |
| 2025-12-31 | 94.50 | 94.68 | 93.11 | 93.20 | -1.177% | 7,919,415 | -11.803% |
| 2025-12-30 | 94.73 | 94.88 | 93.99 | 94.31 | -0.222% | 6,418,101 | -12.841% |
| 2025-12-29 | 95.36 | 95.61 | 94.37 | 94.52 | -0.777% | 8,623,822 | -13.034% |
| 2025-12-26 | 95.36 | 95.47 | 94.72 | 95.26 | -0.042% | 5,163,727 | -13.710% |
| 2025-12-24 | 94.65 | 95.84 | 94.47 | 95.30 | +0.879% | 5,498,369 | -13.746% |
| 2025-12-23 | 94.24 | 94.67 | 94.03 | 94.47 | +0.202% | 8,642,102 | -12.988% |
| 2025-12-22 | 93.20 | 94.39 | 93.05 | 94.28 | +1.365% | 9,512,327 | -12.813% |
| 2025-12-19 | 91.61 | 93.13 | 91.60 | 93.01 | +1.672% | 37,783,890 | -11.622% |
| 2025-12-18 | 93.03 | 93.89 | 91.28 | 91.48 | -1.199% | 11,844,109 | -10.144% |
| 2025-12-17 | 92.75 | 93.33 | 92.47 | 92.59 | +0.434% | 14,818,954 | -11.222% |
| 2025-12-16 | 93.08 | 93.17 | 91.43 | 92.19 | -0.764% | 12,981,086 | -10.836% |
| 2025-12-15 | 93.58 | 94.26 | 92.49 | 92.90 | +0.151% | 13,885,156 | -11.518% |
| 2025-12-12 | 93.12 | 93.42 | 92.12 | 92.76 | +0.184% | 12,532,836 | -11.384% |
| 2025-12-11 | 90.54 | 93.42 | 90.22 | 92.59 | +2.095% | 15,505,116 | -11.222% |
| 2025-12-10 | 88.94 | 90.86 | 88.19 | 90.69 | +2.025% | 22,729,108 | -9.362% |
| 2025-12-09 | 90.24 | 90.25 | 88.78 | 88.89 | -1.299% | 17,101,544 | -7.526% |
| 2025-12-08 | 89.83 | 91.02 | 89.15 | 90.06 | +0.256% | 13,267,574 | -8.728% |
| 2025-12-05 | 89.99 | 91.11 | 89.55 | 89.83 | -0.421% | 11,210,942 | -8.494% |
| 2025-12-04 | 89.40 | 90.63 | 89.32 | 90.21 | +0.963% | 13,433,025 | -8.879% |
| 2025-12-03 | 86.26 | 89.39 | 86.26 | 89.35 | +3.510% | 14,439,300 | -8.002% |
| 2025-12-02 | 85.69 | 86.78 | 85.28 | 86.32 | +1.077% | 9,483,957 | -4.773% |
| 2025-12-01 | 85.83 | 86.56 | 85.17 | 85.40 | -0.524% | 9,794,023 | -3.747% |
| 2025-11-28 | 85.64 | 86.52 | 85.31 | 85.85 | +0.339% | 6,545,001 | -4.252% |
| 2025-11-26 | 85.42 | 86.39 | 85.13 | 85.56 | +0.541% | 9,304,299 | -3.927% |
| 2025-11-25 | 84.53 | 85.54 | 83.61 | 85.10 | +0.520% | 12,966,444 | -3.408% |
| 2025-11-24 | 83.09 | 85.09 | 82.41 | 84.66 | +1.865% | 27,574,482 | -2.906% |
| 2025-11-21 | 82.77 | 83.63 | 81.05 | 83.11 | +0.862% | 16,169,513 | -1.095% |
| 2025-11-20 | 85.06 | 86.04 | 82.32 | 82.40 | -2.091% | 12,135,845 | -0.243% |
| 2025-11-19 | 83.97 | 84.82 | 83.61 | 84.16 | +0.358% | 10,959,596 | -2.329% |
| 2025-11-18 | 83.42 | 84.76 | 82.93 | 83.86 | +0.527% | 14,234,108 | -1.979% |
| 2025-11-17 | 84.69 | 85.05 | 82.54 | 83.42 | -1.917% | 14,457,093 | -1.462% |
| 2025-11-14 | 84.45 | 85.35 | 82.96 | 85.05 | +0.413% | 15,397,272 | -3.351% |
| 2025-11-13 | 86.16 | 86.89 | 84.47 | 84.70 | -1.808% | 15,707,987 | -2.952% |
| 2025-11-12 | 86.31 | 88.64 | 85.94 | 86.26 | +0.081% | 16,775,234 | -4.707% |
| 2025-11-11 | 86.11 | 87.06 | 86.05 | 86.19 | +0.105% | 13,851,472 | -4.629% |
| 2025-11-10 | 86.28 | 87.00 | 85.45 | 86.10 | +0.070% | 13,138,552 | -4.530% |
| 2025-11-07 | 85.11 | 86.09 | 84.04 | 86.04 | 0.000% | 15,612,089 | -4.463% |
| 2025-11-06 | 86.90 | 87.34 | 85.52 | 86.04 | -1.047% | 16,800,171 | -4.463% |
| 2025-11-05 | 87.38 | 88.30 | 85.91 | 86.95 | -0.207% | 15,609,717 | -5.463% |
| 2025-11-04 | 87.00 | 88.50 | 85.88 | 87.13 | -0.195% | 16,737,680 | -5.658% |
| 2025-11-03 | 87.14 | 87.89 | 85.85 | 87.30 | +0.379% | 12,769,342 | -5.842% |
| 2025-10-31 | 85.48 | 87.35 | 85.01 | 86.97 | +1.140% | 14,776,738 | -5.485% |
| 2025-10-30 | 86.08 | 87.26 | 85.88 | 85.99 | -0.012% | 14,829,970 | -4.407% |
| 2025-10-29 | 86.81 | 87.23 | 85.67 | 86.00 | -1.036% | 16,444,350 | -4.419% |
| 2025-10-28 | 87.06 | 87.30 | 85.78 | 86.90 | -0.126% | 13,200,962 | -5.409% |
| 2025-10-27 | 86.90 | 87.34 | 86.31 | 87.01 | +0.694% | 11,681,994 | -5.528% |
| 2025-10-24 | 84.80 | 86.88 | 84.76 | 86.41 | +2.309% | 14,011,435 | -4.872% |
| 2025-10-23 | 84.31 | 85.48 | 83.75 | 84.46 | +0.691% | 14,157,823 | -2.676% |
| 2025-10-22 | 85.15 | 85.16 | 83.14 | 83.88 | -1.038% | 18,955,029 | -2.003% |
| 2025-10-21 | 86.12 | 87.31 | 84.66 | 84.76 | -1.465% | 20,093,360 | -3.020% |
| 2025-10-20 | 83.61 | 86.14 | 83.09 | 86.02 | +3.290% | 15,777,224 | -4.441% |
| 2025-10-17 | 84.45 | 84.53 | 82.31 | 83.28 | -0.857% | 18,798,991 | -1.297% |
| 2025-10-16 | 86.99 | 87.43 | 83.00 | 84.00 | -2.845% | 22,715,623 | -2.143% |
| 2025-10-15 | 85.17 | 87.47 | 85.16 | 86.46 | +2.247% | 22,909,412 | -4.927% |
| 2025-10-14 | 82.52 | 86.06 | 80.39 | 84.56 | +7.146% | 36,260,554 | -2.791% |
| 2025-10-13 | 78.74 | 79.23 | 78.28 | 78.92 | +1.675% | 14,229,294 | +4.156% |
| 2025-10-10 | 79.61 | 80.44 | 77.62 | 77.62 | -2.841% | 16,004,293 | +5.901% |
| 2025-10-09 | 79.91 | 80.75 | 79.42 | 79.89 | +0.201% | 8,432,166 | +2.891% |
| 2025-10-08 | 81.25 | 81.33 | 79.54 | 79.73 | -1.738% | 11,277,365 | +3.098% |
| 2025-10-07 | 80.87 | 81.36 | 80.53 | 81.14 | +0.558% | 10,371,256 | +1.306% |
| 2025-10-06 | 80.56 | 81.46 | 79.57 | 80.69 | +0.025% | 12,837,746 | +1.871% |
| 2025-10-03 | 81.02 | 81.69 | 80.44 | 80.67 | +0.211% | 10,124,895 | +1.897% |
| 2025-10-02 | 80.70 | 81.05 | 80.03 | 80.50 | -0.458% | 11,419,979 | +2.112% |
| 2025-10-01 | 83.10 | 83.60 | 80.77 | 80.87 | -3.519% | 16,961,912 | +1.645% |
| 2025-09-30 | 84.66 | 85.12 | 82.66 | 83.82 | -0.981% | 11,428,987 | -1.933% |
| 2025-09-29 | 84.70 | 85.19 | 84.03 | 84.65 | -0.423% | 9,834,068 | -2.894% |
| 2025-09-26 | 84.69 | 85.64 | 84.56 | 85.01 | +0.818% | 8,502,912 | -3.305% |
| 2025-09-25 | 83.69 | 84.66 | 83.56 | 84.32 | +0.250% | 8,514,892 | -2.514% |
| 2025-09-24 | 84.65 | 85.37 | 83.66 | 84.11 | -0.308% | 9,478,931 | -2.271% |
| 2025-09-23 | 85.15 | 86.66 | 83.67 | 84.37 | -0.928% | 14,818,507 | -2.572% |
| 2025-09-22 | 83.88 | 85.28 | 83.74 | 85.16 | +0.614% | 14,544,979 | -3.476% |
| 2025-09-19 | 83.83 | 84.92 | 82.93 | 84.64 | +1.365% | 36,482,387 | -2.883% |
| 2025-09-18 | 82.56 | 83.52 | 81.94 | 83.50 | +1.237% | 13,021,112 | -1.557% |
| 2025-09-17 | 81.22 | 82.72 | 80.54 | 82.48 | +1.339% | 14,746,095 | -0.339% |
| 2025-09-16 | 81.56 | 81.61 | 80.08 | 81.39 | -0.025% | 10,705,921 | +0.995% |
| 2025-09-15 | 81.61 | 81.81 | 81.13 | 81.41 | -0.061% | 9,563,192 | +0.970% |
| 2025-09-12 | 81.10 | 81.64 | 80.79 | 81.46 | +0.258% | 10,498,608 | +0.908% |
| 2025-09-11 | 80.20 | 81.39 | 79.78 | 81.25 | +1.183% | 17,785,769 | +1.169% |
| 2025-09-10 | 80.66 | 81.24 | 79.91 | 80.30 | -0.570% | 16,460,207 | +2.366% |
| 2025-09-09 | 79.31 | 81.45 | 79.00 | 80.76 | +2.047% | 17,157,295 | +1.783% |
| 2025-09-08 | 78.99 | 79.79 | 78.56 | 79.14 | +0.228% | 17,106,972 | +3.867% |
| 2025-09-05 | 81.64 | 82.02 | 78.70 | 78.96 | -3.507% | 20,661,440 | +4.103% |
| 2025-09-04 | 80.75 | 82.13 | 80.22 | 81.83 | +1.640% | 10,822,312 | +0.452% |
| 2025-09-03 | 81.73 | 82.01 | 80.02 | 80.51 | -1.553% | 11,173,968 | +2.099% |
| 2025-09-02 | 81.71 | 81.82 | 80.44 | 81.78 | -0.487% | 13,325,976 | +0.514% |
| 2025-08-29 | 81.97 | 82.81 | 81.80 | 82.18 | +0.244% | 12,041,272 | +0.024% |
| 2025-08-28 | 82.88 | 83.13 | 81.92 | 81.98 | -0.630% | 13,963,176 | +0.268% |
| 2025-08-27 | 81.26 | 83.20 | 81.24 | 82.50 | +1.215% | 15,567,692 | -0.364% |
| 2025-08-26 | 79.82 | 81.63 | 79.78 | 81.51 | +1.646% | 14,936,593 | +0.847% |
| 2025-08-25 | 78.88 | 80.50 | 78.87 | 80.19 | +1.378% | 12,016,971 | +2.507% |
| 2025-08-22 | 78.34 | 79.31 | 78.13 | 79.10 | +1.632% | 11,282,594 | +3.919% |
| 2025-08-21 | 77.88 | 78.07 | 77.08 | 77.83 | -0.422% | 9,102,838 | +5.615% |
| 2025-08-20 | 77.47 | 78.48 | 76.59 | 78.16 | +0.813% | 12,102,230 | +5.169% |
| 2025-08-19 | 77.16 | 77.77 | 77.03 | 77.53 | +0.116% | 10,118,544 | +6.023% |
| 2025-08-18 | 76.99 | 77.60 | 76.91 | 77.44 | +0.441% | 11,660,879 | +6.147% |
| 2025-08-15 | 79.54 | 79.65 | 77.00 | 77.10 | -2.909% | 15,380,417 | +6.615% |
| 2025-08-14 | 78.28 | 79.58 | 77.70 | 79.41 | +1.951% | 16,051,482 | +3.513% |
| 2025-08-13 | 79.67 | 79.72 | 77.10 | 77.89 | -2.001% | 14,415,138 | +5.533% |
| 2025-08-12 | 78.22 | 79.56 | 78.15 | 79.48 | +2.436% | 14,366,372 | +3.422% |
| 2025-08-11 | 78.01 | 78.09 | 77.23 | 77.59 | -0.334% | 14,408,079 | +5.941% |
| 2025-08-08 | 77.11 | 78.18 | 76.35 | 77.85 | +1.038% | 14,122,980 | +5.588% |
| 2025-08-07 | 78.28 | 78.30 | 76.78 | 77.05 | -0.722% | 13,105,942 | +6.684% |
| 2025-08-06 | 77.91 | 78.81 | 77.56 | 77.61 | -0.449% | 14,157,025 | +5.914% |
| 2025-08-05 | 78.34 | 78.35 | 76.16 | 77.96 | +0.490% | 15,765,121 | +5.439% |
| 2025-08-04 | 78.52 | 78.53 | 76.91 | 77.58 | -0.257% | 13,892,055 | +5.955% |
| 2025-08-01 | 79.19 | 79.35 | 77.40 | 77.78 | -3.535% | 16,071,318 | +5.683% |
| 2025-07-31 | 81.35 | 81.93 | 80.33 | 80.63 | -1.406% | 14,813,914 | +1.947% |
| 2025-07-30 | 82.99 | 83.09 | 81.31 | 81.78 | -1.053% | 15,579,053 | +0.514% |
| 2025-07-29 | 83.63 | 83.69 | 82.20 | 82.65 | -0.506% | 12,478,156 | -0.544% |
| 2025-07-28 | 84.32 | 84.50 | 82.71 | 83.07 | -1.482% | 10,627,130 | -1.047% |
| 2025-07-25 | 84.12 | 84.45 | 83.23 | 84.32 | +0.537% | 14,072,398 | -2.514% |
| 2025-07-24 | 83.84 | 84.83 | 83.12 | 83.87 | +0.203% | 19,031,175 | -1.991% |
| 2025-07-23 | 83.00 | 83.92 | 82.61 | 83.70 | +1.602% | 19,379,220 | -1.792% |
| 2025-07-22 | 80.28 | 82.59 | 80.28 | 82.38 | +2.616% | 22,437,003 | -0.218% |
| 2025-07-21 | 80.75 | 81.46 | 80.17 | 80.28 | -0.446% | 14,506,595 | +2.392% |
| 2025-07-18 | 79.84 | 80.77 | 78.88 | 80.64 | +1.167% | 21,235,952 | +1.935% |
| 2025-07-17 | 79.46 | 80.65 | 79.10 | 79.71 | -0.250% | 21,837,606 | +3.124% |
| 2025-07-16 | 78.89 | 80.08 | 78.21 | 79.91 | +1.331% | 30,567,512 | +2.866% |
| 2025-07-15 | 80.75 | 81.08 | 77.72 | 78.86 | -5.478% | 53,937,981 | +4.235% |
| 2025-07-14 | 82.20 | 83.52 | 82.12 | 83.43 | +1.066% | 20,194,153 | -1.474% |
| 2025-07-11 | 81.75 | 82.68 | 81.43 | 82.55 | +0.231% | 12,583,148 | -0.424% |
| 2025-07-10 | 81.61 | 82.73 | 81.61 | 82.36 | +0.697% | 14,349,176 | -0.194% |
| 2025-07-09 | 82.43 | 82.52 | 81.46 | 81.79 | +0.245% | 16,135,513 | +0.501% |
| 2025-07-08 | 82.30 | 82.42 | 81.03 | 81.59 | -0.911% | 18,303,368 | +0.748% |
| 2025-07-07 | 82.97 | 83.59 | 81.50 | 82.34 | -1.507% | 18,155,970 | -0.170% |
| 2025-07-03 | 82.64 | 83.94 | 82.50 | 83.60 | +1.506% | 11,236,164 | -1.675% |
| 2025-07-02 | 81.92 | 82.40 | 81.25 | 82.36 | +1.068% | 15,195,059 | -0.194% |
| 2025-07-01 | 80.05 | 81.50 | 79.91 | 81.49 | +1.710% | 20,967,092 | +0.871% |
| 2025-06-30 | 80.48 | 81.10 | 79.91 | 80.12 | +0.780% | 21,685,816 | +2.596% |
| 2025-06-27 | 80.00 | 80.15 | 78.95 | 79.50 | -0.575% | 21,324,186 | +3.396% |
| 2025-06-26 | 79.44 | 80.09 | 79.19 | 79.96 | +1.126% | 18,214,760 | +2.801% |
| 2025-06-25 | 78.28 | 79.31 | 77.99 | 79.07 | +1.229% | 13,954,461 | +3.959% |
| 2025-06-24 | 77.72 | 78.75 | 77.72 | 78.11 | +1.428% | 16,342,330 | +5.236% |
| 2025-06-23 | 75.13 | 77.03 | 74.82 | 77.01 | +2.135% | 17,375,689 | +6.739% |
| 2025-06-20 | 75.24 | 75.78 | 75.07 | 75.40 | +0.883% | 27,677,535 | +9.019% |
| 2025-06-18 | 72.65 | 75.14 | 72.57 | 74.74 | +3.090% | 23,498,254 | +9.981% |
| 2025-06-17 | 72.78 | 73.21 | 72.30 | 72.50 | -0.889% | 14,156,764 | +13.379% |
| 2025-06-16 | 73.39 | 73.72 | 72.92 | 73.15 | +1.092% | 16,231,481 | +12.372% |
| 2025-06-13 | 72.92 | 73.79 | 71.93 | 72.36 | -2.229% | 21,168,334 | +13.599% |
| 2025-06-12 | 74.33 | 74.52 | 73.17 | 74.01 | -1.228% | 14,522,493 | +11.066% |
| 2025-06-11 | 75.54 | 75.72 | 74.57 | 74.93 | -0.689% | 16,442,377 | +9.702% |
| 2025-06-10 | 76.16 | 76.35 | 75.13 | 75.45 | -1.321% | 14,892,891 | +8.946% |
| 2025-06-09 | 76.55 | 76.70 | 75.93 | 76.46 | +0.170% | 13,453,151 | +7.507% |
| 2025-06-06 | 76.15 | 76.76 | 75.83 | 76.33 | +1.909% | 10,988,023 | +7.690% |
| 2025-06-05 | 75.61 | 75.75 | 74.18 | 74.90 | -0.637% | 20,148,718 | +9.746% |
| 2025-06-04 | 77.70 | 78.80 | 75.38 | 75.38 | -0.357% | 29,577,980 | +9.047% |
| 2025-06-03 | 74.72 | 75.83 | 74.37 | 75.65 | +1.245% | 13,193,503 | +8.658% |
| 2025-06-02 | 74.25 | 74.75 | 73.27 | 74.72 | -0.080% | 11,237,467 | +10.011% |
| 2025-05-30 | 74.20 | 74.80 | 73.73 | 74.78 | +0.362% | 17,041,969 | +9.922% |
| 2025-05-29 | 74.41 | 75.08 | 73.33 | 74.51 | +1.058% | 14,022,053 | +10.321% |
| 2025-05-28 | 74.20 | 74.36 | 73.33 | 73.73 | -0.351% | 8,711,110 | +11.488% |
| 2025-05-27 | 73.61 | 74.09 | 73.05 | 73.99 | +1.593% | 11,014,073 | +11.096% |
| 2025-05-23 | 71.89 | 73.19 | 71.89 | 72.83 | -0.763% | 9,260,881 | +12.866% |
| 2025-05-22 | 73.14 | 73.89 | 72.48 | 73.39 | +0.273% | 9,716,997 | +12.004% |
| 2025-05-21 | 74.94 | 75.13 | 73.09 | 73.19 | -3.085% | 17,711,288 | +12.310% |
| 2025-05-20 | 75.48 | 75.87 | 75.07 | 75.52 | -0.710% | 10,655,614 | +8.845% |
| 2025-05-19 | 75.60 | 76.41 | 75.43 | 76.06 | -0.158% | 12,720,458 | +8.073% |
| 2025-05-16 | 75.56 | 76.35 | 75.37 | 76.18 | +0.781% | 13,864,562 | +7.902% |
| 2025-05-15 | 76.06 | 76.52 | 75.32 | 75.59 | -0.905% | 15,303,909 | +8.745% |
| 2025-05-14 | 76.24 | 76.49 | 75.83 | 76.28 | +0.382% | 14,067,098 | +7.761% |
| 2025-05-13 | 75.44 | 76.58 | 74.97 | 75.99 | +1.482% | 13,635,074 | +8.172% |
| 2025-05-12 | 74.99 | 75.25 | 74.07 | 74.88 | +3.354% | 20,425,541 | +9.776% |
| 2025-05-09 | 73.14 | 73.24 | 72.03 | 72.45 | -1.173% | 11,137,041 | +13.458% |
| 2025-05-08 | 73.69 | 73.98 | 72.63 | 73.31 | +0.178% | 19,957,459 | +12.127% |
| 2025-05-07 | 73.60 | 74.30 | 72.98 | 73.18 | -0.408% | 14,310,348 | +12.326% |
| 2025-05-06 | 73.14 | 74.19 | 72.56 | 73.48 | -0.501% | 18,095,111 | +11.867% |
| 2025-05-05 | 73.35 | 74.89 | 73.04 | 73.85 | +0.068% | 16,070,390 | +11.307% |
| 2025-05-02 | 73.00 | 74.16 | 72.87 | 73.80 | +2.771% | 18,347,422 | +11.382% |
| 2025-05-01 | 70.75 | 72.47 | 70.43 | 71.81 | 0.000% | 19,672,472 | +14.469% |