Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,849

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
715	3,518	1,670	5,594

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.89	0%	1	1	03-12	WFC271217C00145000
140.00 C	1.51	0%	46	46	03-09	WFC271217C00140000
135.00 C	1.40	-64.65%	1	51	03-11	WFC271217C00135000
130.00 C	1.92	+20.00%	39	113	03-24	WFC271217C00130000
125.00 C	5.80	+43.21%	30	66	02-09	WFC271217C00125000
120.00 C	2.90	-17.14%	15	289	03-24	WFC271217C00120000
115.00 C	3.75	-44.44%	39	78	03-23	WFC271217C00115000
110.00 C	4.35	-24.61%	9	253	03-24	WFC271217C00110000
105.00 C	5.20	+3.59%	1	585	03-30	WFC271217C00105000
100.00 C	5.43	-1.27%	22	398	03-19	WFC271217C00100000
97.50 C	7.40	+11.78%	14	51	03-23	WFC271217C00097500
95.00 C	8.17	+23.79%	31	319	03-23	WFC271217C00095000
92.50 C	7.67	+5.07%	5	62	03-17	WFC271217C00092500
90.00 C	9.35	-6.50%	1	337	03-27	WFC271217C00090000
87.50 C	10.20	-8.93%	2	322	03-27	WFC271217C00087500
85.00 C	11.10	-6.33%	2	192	03-27	WFC271217C00085000
82.50 C	13.55	+14.64%	4	144	03-25	WFC271217C00082500
80.00 C	13.50	+14.41%	1	211	03-24	WFC271217C00080000
77.50 C	13.52	+6.04%	2	113	03-18	WFC271217C00077500
75.00 C	15.63	+7.28%	1	56	03-30	WFC271217C00075000
72.50 C	18.81	-6.65%	8	10	03-25	WFC271217C00072500
70.00 C	20.21	+11.97%	8	88	03-25	WFC271217C00070000
67.50 C	17.62	-44.47%	1	4	03-12	WFC271217C00067500
65.00 C	21.07	+9.40%	4	44	03-27	WFC271217C00065000
60.00 C	25.05	-20.68%	76	99	03-09	WFC271217C00060000
55.00 C	28.62	+7.07%	3	65	03-23	WFC271217C00055000
50.00 C	32.00	-9.30%	1	45	03-06	WFC271217C00050000
47.50 C	33.24	-11.83%	2	152	03-20	WFC271217C00047500
45.00 C	38.79	-18.59%	1	27	02-27	WFC271217C00045000
42.50 C	0	0%	0			WFC271217C00042500
40.00 C	43.05	-17.70%	13	12	02-27	WFC271217C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC271217P00145000
140.00 P	0	0%	0			WFC271217P00140000
135.00 P	54.07	0%	1	0	02-27	WFC271217P00135000
130.00 P	47.60	-3.23%	1	1	03-02	WFC271217P00130000
125.00 P	47.95	0%	2	1	08-04	WFC271217P00125000
120.00 P	36.60	-8.18%	2	2	11-25	WFC271217P00120000
115.00 P	0	0%	0			WFC271217P00115000
110.00 P	0	0%	0			WFC271217P00110000
105.00 P	24.45	+5.75%	2	1	11-14	WFC271217P00105000
100.00 P	19.75	0%	10	0	01-20	WFC271217P00100000
97.50 P	15.82	0%	10	5	12-11	WFC271217P00097500
95.00 P	13.40	-2.19%	1	431	01-12	WFC271217P00095000
92.50 P	20.75	+4.17%	10	54	03-27	WFC271217P00092500
90.00 P	20.70	+64.16%	78	89	03-13	WFC271217P00090000
87.50 P	12.35	+5.74%	40	89	01-28	WFC271217P00087500
85.00 P	16.55	+43.91%	1	234	03-09	WFC271217P00085000
82.50 P	15.15	+35.27%	2	298	03-09	WFC271217P00082500
80.00 P	13.43	-1.68%	1	465	03-27	WFC271217P00080000
77.50 P	11.35	-8.47%	2	178	03-23	WFC271217P00077500
75.00 P	11.85	-1.25%	1	231	03-16	WFC271217P00075000
72.50 P	9.62	+81.51%	5	436	03-23	WFC271217P00072500
70.00 P	9.35	+5.53%	130	1,099	03-30	WFC271217P00070000
67.50 P	8.80	+25.53%	100	341	03-12	WFC271217P00067500
65.00 P	7.36	-6.24%	2	696	03-27	WFC271217P00065000
60.00 P	5.80	+8.41%	400	818	03-30	WFC271217P00060000
55.00 P	4.53	+24.11%	5	810	03-17	WFC271217P00055000
50.00 P	3.19	-6.18%	2	385	03-24	WFC271217P00050000
47.50 P	1.60	-30.74%	2	4	12-11	WFC271217P00047500
45.00 P	1.40	+12.00%	1	173	01-20	WFC271217P00045000
42.50 P	2.21	+36.42%	3	6	03-20	WFC271217P00042500
40.00 P	1.90	+10.47%	1	417	03-27	WFC271217P00040000

document.getElementById("nlZDMG").onerror = function(){this.style.display='none';}; .dark-mode .HbRxf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbRxf6{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE