Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

84.79USD+0.077%(+0.07)8,979,395

80.48Bid 89.56Ask 9.08Spread

Pre-market

Aug 25, 2026 9:26:30 AM EDT

84.80USD+0.094%(+0.08)508

After-hours

Aug 25, 2026 4:40:30 PM EDT

84.62USD-0.195%(-0.17)1,764,061

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,747	4,856	1,787	11,096

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	1.21	-6.20%	1	46	07-21	WFC271217C00145000
140.00 C	1.21	-14.18%	4	107	07-29	WFC271217C00140000
135.00 C	1.61	+14.18%	4	92	08-13	WFC271217C00135000
130.00 C	1.78	-3.78%	1	245	08-19	WFC271217C00130000
125.00 C	2.00	-7.83%	3	96	08-24	WFC271217C00125000
120.00 C	3.35	+13.18%	13	330	08-17	WFC271217C00120000
115.00 C	4.20	-2.78%	6	97	08-17	WFC271217C00115000
110.00 C	3.62	-6.70%	5	152	08-21	WFC271217C00110000
105.00 C	6.55	+2.99%	1	595	08-17	WFC271217C00105000
100.00 C	6.30	-14.29%	1	830	08-20	WFC271217C00100000
97.50 C	7.15	-7.14%	1	378	08-24	WFC271217C00097500
95.00 C	7.58	-24.20%	1	523	08-20	WFC271217C00095000
92.50 C	8.10	-1.82%	5	148	08-21	WFC271217C00092500
90.00 C	9.20	-11.11%	1	732	08-21	WFC271217C00090000
87.50 C	12.65	-5.95%	2	281	08-18	WFC271217C00087500
85.00 C	11.35	-12.69%	28	204	08-21	WFC271217C00085000
82.50 C	13.55	-5.57%	1	192	08-20	WFC271217C00082500
80.00 C	14.39	-20.06%	1	368	08-21	WFC271217C00080000
77.50 C	19.35	-0.77%	16	454	08-17	WFC271217C00077500
75.00 C	20.95	+4.59%	33	69	08-17	WFC271217C00075000
72.50 C	21.10	+2.93%	21	57	07-20	WFC271217C00072500
70.00 C	24.51	+3.42%	1	87	08-17	WFC271217C00070000
67.50 C	16.85	+6.65%	1	6	05-21	WFC271217C00067500
65.00 C	27.04	+6.25%	1	41	07-22	WFC271217C00065000
60.00 C	29.00	-6.90%	1	119	08-20	WFC271217C00060000
55.00 C	36.58	+5.57%	6	71	08-05	WFC271217C00055000
50.00 C	38.55	+34.74%	1	58	07-22	WFC271217C00050000
47.50 C	42.45	+27.71%	1	152	08-06	WFC271217C00047500
45.00 C	44.82	+22.66%	1	35	07-17	WFC271217C00045000
42.50 C	38.45	0%	8	8	05-04	WFC271217C00042500
40.00 C	44.20	+9.08%	2	29	06-18	WFC271217C00040000
37.50 C	49.80	+11.71%	2	1	07-15	WFC271217C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC271217P00145000
140.00 P	0	0%	0			WFC271217P00140000
135.00 P	54.07	0%	1	0	02-27	WFC271217P00135000
130.00 P	47.60	-3.23%	1	1	03-02	WFC271217P00130000
125.00 P	47.95	0%	2	1	08-04	WFC271217P00125000
120.00 P	36.60	-8.18%	2	2	11-25	WFC271217P00120000
115.00 P	0	0%	0			WFC271217P00115000
110.00 P	0	0%	0			WFC271217P00110000
105.00 P	24.45	+5.75%	2	1	11-14	WFC271217P00105000
100.00 P	16.35	-1.21%	3	101	08-17	WFC271217P00100000
97.50 P	14.80	-12.17%	3	35	08-17	WFC271217P00097500
95.00 P	15.10	-0.98%	1	373	07-17	WFC271217P00095000
92.50 P	14.35	-5.90%	147	173	07-08	WFC271217P00092500
90.00 P	11.95	+6.22%	5	201	08-19	WFC271217P00090000
87.50 P	10.92	+10.30%	7	199	08-20	WFC271217P00087500
85.00 P	8.50	-1.16%	3	700	08-17	WFC271217P00085000
82.50 P	8.59	+9.01%	5	324	08-24	WFC271217P00082500
80.00 P	7.80	-2.50%	1	1,020	08-21	WFC271217P00080000
77.50 P	6.05	+4.85%	3	299	08-18	WFC271217P00077500
75.00 P	5.70	-2.56%	1	2,591	08-24	WFC271217P00075000
72.50 P	5.05	+9.07%	15	1,429	08-20	WFC271217P00072500
70.00 P	4.42	+6.51%	1	881	08-21	WFC271217P00070000
67.50 P	3.26	-1.21%	1	434	08-19	WFC271217P00067500
65.00 P	2.79	+3.33%	1	1,110	08-19	WFC271217P00065000
60.00 P	2.29	+2.69%	800	1,320	08-21	WFC271217P00060000
55.00 P	1.34	+3.08%	1	754	08-17	WFC271217P00055000
50.00 P	1.04	0.00%	2	393	08-24	WFC271217P00050000
47.50 P	1.26	-4.55%	2	6	07-08	WFC271217P00047500
45.00 P	0.98	+8.89%	1	176	07-14	WFC271217P00045000
42.50 P	2.21	+36.42%	3	6	03-20	WFC271217P00042500
40.00 P	0.41	-37.88%	50	328	08-12	WFC271217P00040000
37.50 P	0.55	-9.84%	1	25	07-06	WFC271217P00037500

document.getElementById("Zvr5n0").onerror = function(){this.style.display='none';}; .dark-mode .l5rGbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5rGbL{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE