Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Jul 6, 2026 3:59:57 PM EDT

87.44USD+2.263%(+1.93)9,914,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

85.91USD+0.468%(+0.40)3,000

After-hours

Jul 6, 2026 4:58:30 PM EDT

87.55USD+0.120%(+0.11)2,166,392

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,925	3,447	793	8,240

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	1.32	+23.36%	2	19	07-01	WFC271217C00145000
140.00 C	1.27	-3.79%	112	106	06-23	WFC271217C00140000
135.00 C	1.70	+8.28%	2	52	07-01	WFC271217C00135000
130.00 C	1.94	-0.51%	30	158	06-29	WFC271217C00130000
125.00 C	2.80	+16.67%	1	80	06-25	WFC271217C00125000
120.00 C	2.97	-1.00%	2	322	06-23	WFC271217C00120000
115.00 C	4.31	+8.29%	1	88	06-25	WFC271217C00115000
110.00 C	4.70	+2.62%	1	150	06-26	WFC271217C00110000
105.00 C	6.20	+2.48%	21	585	06-17	WFC271217C00105000
100.00 C	6.75	-10.60%	8	475	06-30	WFC271217C00100000
97.50 C	4.20	-32.80%	155	187	05-11	WFC271217C00097500
95.00 C	8.70	+2.35%	15	370	06-26	WFC271217C00095000
92.50 C	10.45	-2.70%	2	98	07-02	WFC271217C00092500
90.00 C	11.17	-3.29%	1	430	07-02	WFC271217C00090000
87.50 C	12.55	+0.64%	1	327	07-02	WFC271217C00087500
85.00 C	12.76	+1.92%	20	176	06-26	WFC271217C00085000
82.50 C	13.72	-3.65%	2	194	06-23	WFC271217C00082500
80.00 C	15.24	+32.52%	1	372	06-24	WFC271217C00080000
77.50 C	11.75	-22.19%	61	449	05-22	WFC271217C00077500
75.00 C	12.50	+3.31%	1	53	05-19	WFC271217C00075000
72.50 C	18.70	+29.05%	10	77	07-01	WFC271217C00072500
70.00 C	21.50	+30.15%	1	87	06-26	WFC271217C00070000
67.50 C	16.85	+6.65%	1	6	05-21	WFC271217C00067500
65.00 C	24.28	-0.08%	1	41	06-29	WFC271217C00065000
60.00 C	28.40	+2.53%	4	118	06-29	WFC271217C00060000
55.00 C	32.67	+5.05%	1	66	06-16	WFC271217C00055000
50.00 C	28.61	-0.66%	5	58	05-21	WFC271217C00050000
47.50 C	33.24	-11.83%	2	152	03-20	WFC271217C00047500
45.00 C	36.54	-13.96%	9	35	05-04	WFC271217C00045000
42.50 C	38.45	0%	8	8	05-04	WFC271217C00042500
40.00 C	44.20	+9.08%	2	29	06-18	WFC271217C00040000
37.50 C	44.58	+14.57%	4	4	06-04	WFC271217C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC271217P00145000
140.00 P	0	0%	0			WFC271217P00140000
135.00 P	54.07	0%	1	0	02-27	WFC271217P00135000
130.00 P	47.60	-3.23%	1	1	03-02	WFC271217P00130000
125.00 P	47.95	0%	2	1	08-04	WFC271217P00125000
120.00 P	36.60	-8.18%	2	2	11-25	WFC271217P00120000
115.00 P	0	0%	0			WFC271217P00115000
110.00 P	0	0%	0			WFC271217P00110000
105.00 P	24.45	+5.75%	2	1	11-14	WFC271217P00105000
100.00 P	19.75	0%	10	0	01-20	WFC271217P00100000
97.50 P	15.82	0%	10	5	12-11	WFC271217P00097500
95.00 P	13.40	-2.19%	1	431	01-12	WFC271217P00095000
92.50 P	15.25	-20.78%	2	53	06-22	WFC271217P00092500
90.00 P	17.50	+11.11%	10	119	06-03	WFC271217P00090000
87.50 P	15.00	+6.23%	1	180	05-04	WFC271217P00087500
85.00 P	11.25	-3.85%	6	240	06-24	WFC271217P00085000
82.50 P	10.10	-11.79%	2	321	06-24	WFC271217P00082500
80.00 P	8.95	+1.13%	21	713	06-22	WFC271217P00080000
77.50 P	7.40	-6.92%	10	268	07-02	WFC271217P00077500
75.00 P	7.03	+0.43%	400	683	06-24	WFC271217P00075000
72.50 P	5.90	-1.67%	5	1,113	07-01	WFC271217P00072500
70.00 P	5.46	+2.06%	1	879	06-24	WFC271217P00070000
67.50 P	4.85	+5.43%	5	374	06-30	WFC271217P00067500
65.00 P	4.15	-3.49%	1	1,077	06-18	WFC271217P00065000
60.00 P	2.86	-12.80%	2	914	07-02	WFC271217P00060000
55.00 P	2.11	-7.05%	5	780	07-01	WFC271217P00055000
50.00 P	1.54	-34.19%	1	390	06-16	WFC271217P00050000
47.50 P	1.32	-34.33%	2	5	06-22	WFC271217P00047500
45.00 P	1.50	-14.29%	50	174	06-04	WFC271217P00045000
42.50 P	2.21	+36.42%	3	6	03-20	WFC271217P00042500
40.00 P	0.66	-27.47%	1	279	07-02	WFC271217P00040000
37.50 P	0.61	-4.69%	2	24	06-23	WFC271217P00037500

document.getElementById("RJgXQ3").onerror = function(){this.style.display='none';}; .dark-mode .QZ0z6n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZ0z6n{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE