Dark

Check out our Level2View

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,849

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
223	6,374	3,948	12,003

WFC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

WFC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.24	0%	17	0	02-13	WFC260821C00135000
130.00 C	0.32	-20.00%	1	43	02-19	WFC260821C00130000
125.00 C	0.10	-83.61%	1	3	03-26	WFC260821C00125000
120.00 C	0.20	-80.95%	1	3	03-09	WFC260821C00120000
115.00 C	0.55	-35.29%	1	86	02-27	WFC260821C00115000
110.00 C	0.35	-53.33%	41	85	03-23	WFC260821C00110000
105.00 C	0.56	+5.66%	3	138	03-23	WFC260821C00105000
100.00 C	1.05	-11.76%	43	407	03-26	WFC260821C00100000
97.50 C	1.15	-24.84%	3	418	03-27	WFC260821C00097500
95.00 C	1.52	-20.42%	24	535	03-27	WFC260821C00095000
92.50 C	1.74	-33.84%	1	2,577	03-30	WFC260821C00092500
90.00 C	2.40	-1.64%	2	787	03-30	WFC260821C00090000
87.50 C	3.25	-18.75%	2	271	03-27	WFC260821C00087500
85.00 C	4.00	-17.53%	44	298	03-27	WFC260821C00085000
82.50 C	5.05	-3.81%	13	375	03-27	WFC260821C00082500
80.00 C	6.20	-11.55%	5	348	03-27	WFC260821C00080000
77.50 C	7.60	+7.04%	2	49	03-27	WFC260821C00077500
75.00 C	8.45	+6.29%	2	87	03-20	WFC260821C00075000
72.50 C	10.47	+15.69%	1	35	03-27	WFC260821C00072500
70.00 C	12.20	+10.91%	2	15	03-24	WFC260821C00070000
67.50 C	0	0%	0			WFC260821C00067500
65.00 C	16.80	+15.46%	6	12	03-26	WFC260821C00065000
60.00 C	34.48	+20.56%	1	1	02-09	WFC260821C00060000
55.00 C	34.97	0%	24	24	01-29	WFC260821C00055000
50.00 C	0	0%	0			WFC260821C00050000
47.50 C	0	0%	0			WFC260821C00047500
45.00 C	0	0%	0			WFC260821C00045000
42.50 C	0	0%	0			WFC260821C00042500
40.00 C	0	0%	0			WFC260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			WFC260821P00135000
130.00 P	0	0%	0			WFC260821P00130000
125.00 P	0	0%	0			WFC260821P00125000
120.00 P	0	0%	0			WFC260821P00120000
115.00 P	0	0%	0			WFC260821P00115000
110.00 P	33.14	+11.43%	1	3	03-11	WFC260821P00110000
105.00 P	0	0%	0			WFC260821P00105000
100.00 P	0	0%	0			WFC260821P00100000
97.50 P	21.30	0%	1	1	03-17	WFC260821P00097500
95.00 P	16.75	+12.95%	33	82	03-23	WFC260821P00095000
92.50 P	17.12	+36.09%	1	61	03-17	WFC260821P00092500
90.00 P	12.65	-5.39%	10	114	03-24	WFC260821P00090000
87.50 P	14.20	+9.57%	3	132	03-13	WFC260821P00087500
85.00 P	11.10	+2.78%	1	1,607	03-30	WFC260821P00085000
82.50 P	10.10	+8.60%	40	607	03-30	WFC260821P00082500
80.00 P	8.65	+4.09%	23	1,341	03-30	WFC260821P00080000
77.50 P	7.05	+3.07%	9	795	03-30	WFC260821P00077500
75.00 P	6.20	+5.08%	70	2,501	03-30	WFC260821P00075000
72.50 P	4.90	+2.08%	8	306	03-30	WFC260821P00072500
70.00 P	4.00	0.00%	2	4,478	03-30	WFC260821P00070000
67.50 P	3.45	+23.66%	30	59	03-30	WFC260821P00067500
65.00 P	2.76	+17.95%	2	875	03-30	WFC260821P00065000
60.00 P	1.83	0.00%	27	2,711	03-30	WFC260821P00060000
55.00 P	1.48	-9.76%	5	91	03-19	WFC260821P00055000
50.00 P	0.70	-7.89%	6	119	03-25	WFC260821P00050000
47.50 P	0	0%	0			WFC260821P00047500
45.00 P	0.45	-32.84%	2	54	03-25	WFC260821P00045000
42.50 P	0.44	+10.00%	2	5	03-11	WFC260821P00042500
40.00 P	0.43	0%	9	9	03-13	WFC260821P00040000

Share