Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 11, 2026 4:00:00 PM EDT
764.19USD+0.839%(+6.36)45,512,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
764.48USD+0.878%(+6.65)1,399,830
After-hours
Sep 11, 2026 4:59:30 PM EDT
764.31USD+0.016%(+0.12)1,664,134
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69,511282,68848,351267,880


SPY Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPY Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPY Dec 17, 2027 Exp. - Max Pain @ $720.00

Puts
Calls


SPY Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.08-20.00%1064809-09SPY271217C01480000
1,470 C0.06-60.00%12309-10SPY271217C01470000
1,460 C0.08-27.27%1208-31SPY271217C01460000
1,450 C0.19+35.71%1508-04SPY271217C01450000
1,440 C0.10-23.08%23309-10SPY271217C01440000
1,430 C0.10-33.33%1209-08SPY271217C01430000
1,420 C00%0SPY271217C01420000
1,410 C0.15-16.67%6607-27SPY271217C01410000
1,400 C0.15-16.67%12308-25SPY271217C01400000
1,390 C0.270%1106-08SPY271217C01390000
1,380 C0.25+4.17%36266208-14SPY271217C01380000
1,370 C0.34-8.11%12106-02SPY271217C01370000
1,360 C0.260%2008-11SPY271217C01360000
1,350 C0.18-37.93%1109-04SPY271217C01350000
1,340 C0.16-11.11%51,01009-10SPY271217C01340000
1,330 C0.16-20.00%17909-10SPY271217C01330000
1,320 C0.21-36.36%126709-09SPY271217C01320000
1,310 C0.33-5.71%120808-12SPY271217C01310000
1,300 C0.25-21.88%2515908-20SPY271217C01300000
1,290 C0.28-30.00%4670007-28SPY271217C01290000
1,280 C0.440.00%2908-05SPY271217C01280000
1,270 C0.71+317.65%19420005-14SPY271217C01270000
1,260 C0.48+6.67%157708-14SPY271217C01260000
1,250 C0.27-6.90%182509-10SPY271217C01250000
1,240 C0.37-13.95%1408-24SPY271217C01240000
1,230 C0.67+86.11%27560708-04SPY271217C01230000
1,220 C0.77+60.42%22,38308-04SPY271217C01220000
1,210 C0.44-13.73%110208-26SPY271217C01210000
1,200 C0.39-7.14%2531009-10SPY271217C01200000
1,190 C0.80-13.04%108407-14SPY271217C01190000
1,180 C0.870.00%12508-13SPY271217C01180000
1,170 C0.61-32.22%12408-21SPY271217C01170000
1,160 C0.59-1.67%510,32309-08SPY271217C01160000
1,150 C0.65-1.52%512,11809-08SPY271217C01150000
1,140 C0.60-20.00%27,54209-10SPY271217C01140000
1,135 C0.98-23.44%135308-18SPY271217C01135000
1,130 C1.24-13.89%111,68008-17SPY271217C01130000
1,125 C1.44+5.88%1602,98808-05SPY271217C01125000
1,120 C0.81-7.95%112,58909-09SPY271217C01120000
1,115 C0.80-19.19%1215,04909-01SPY271217C01115000
1,110 C0.80-12.09%518,34909-10SPY271217C01110000
1,105 C1.00-14.53%111,01209-02SPY271217C01105000
1,100 C0.89-11.88%3416,88809-10SPY271217C01100000
1,095 C1.070.00%114,67109-09SPY271217C01095000
1,090 C1.05-25.00%210,92709-10SPY271217C01090000
1,085 C1.33-16.88%13110,00809-04SPY271217C01085000
1,080 C1.37-14.91%17,01209-08SPY271217C01080000
1,075 C1.82-21.89%104,05408-21SPY271217C01075000
1,070 C1.78-35.74%11,22008-20SPY271217C01070000
1,065 C1.60-43.86%325109-01SPY271217C01065000
1,060 C3.03-7.34%3081708-17SPY271217C01060000
1,055 C1.69-36.94%11,03509-10SPY271217C01055000
1,050 C1.66-10.27%30024,78909-10SPY271217C01050000
1,045 C2.91-22.40%2019708-27SPY271217C01045000
1,040 C2.15-41.26%3624009-01SPY271217C01040000
1,035 C2.32-41.12%1229609-01SPY271217C01035000
1,030 C3.12-36.20%120908-20SPY271217C01030000
1,025 C3.62+3.72%256208-26SPY271217C01025000
1,020 C3.30+8.20%430409-04SPY271217C01020000
1,015 C3.73-30.15%569008-31SPY271217C01015000
1,010 C3.99+9.32%143809-03SPY271217C01010000
1,005 C3.28-21.15%2251,18309-10SPY271217C01005000
1,000 C3.52-12.22%626,49809-10SPY271217C01000000
995 C5.33+14.38%11,56809-03SPY271217C00995000
990 C5.05-33.20%12,51909-01SPY271217C00990000
985 C5.58-7.00%195109-04SPY271217C00985000
980 C5.88-22.63%12,48509-01SPY271217C00980000
975 C5.45-4.89%11,73009-10SPY271217C00975000
970 C6.88+5.68%11,73709-08SPY271217C00970000
965 C10.06+2.86%152608-19SPY271217C00965000
960 C7.37-9.12%164809-09SPY271217C00960000
955 C8.74+5.30%493109-04SPY271217C00955000
950 C9.17-2.34%11,13709-08SPY271217C00950000
945 C10.22+0.89%336609-04SPY271217C00945000
940 C9.29-10.59%11,26009-10SPY271217C00940000
935 C9.97-5.14%160809-10SPY271217C00935000
930 C10.46-7.43%1759009-10SPY271217C00930000
925 C13.18-3.09%288609-08SPY271217C00925000
920 C12.13-14.09%357809-10SPY271217C00920000
915 C13.13-6.28%13,12409-10SPY271217C00915000
910 C16.67-7.03%21,39209-04SPY271217C00910000
905 C15.09-7.99%151,19009-10SPY271217C00905000
900 C16.43-5.03%197,14009-10SPY271217C00900000
895 C17.68-4.90%81,53009-10SPY271217C00895000
890 C19.17-3.13%8031,19109-10SPY271217C00890000
885 C19.99-7.67%1292909-10SPY271217C00885000
880 C21.10-13.03%8032,76709-10SPY271217C00880000
875 C22.90-17.57%142,08509-10SPY271217C00875000
870 C24.20-14.00%231,08309-10SPY271217C00870000
865 C26.13-18.60%248609-10SPY271217C00865000
860 C28.05-9.55%1447609-10SPY271217C00860000
855 C29.63-13.72%751909-10SPY271217C00855000
850 C31.56-5.42%312,51509-10SPY271217C00850000
845 C37.49-2.40%1353109-08SPY271217C00845000
840 C35.22-11.84%19367809-10SPY271217C00840000
835 C41.10-4.24%1684009-08SPY271217C00835000
830 C40.08-10.22%12,11609-10SPY271217C00830000
825 C42.20-4.09%151,35909-10SPY271217C00825000
820 C44.29-9.46%189109-10SPY271217C00820000
815 C46.75-4.34%175109-10SPY271217C00815000
810 C49.27-5.78%188109-10SPY271217C00810000
805 C51.88-4.05%273809-10SPY271217C00805000
800 C54.68-4.19%154,77109-10SPY271217C00800000
795 C57.39-4.73%21,89409-10SPY271217C00795000
790 C60.48-5.14%32,41709-10SPY271217C00790000
785 C65.50-4.41%389209-09SPY271217C00785000
780 C66.23-3.40%282,59909-10SPY271217C00780000
775 C72.14-5.33%11,89709-09SPY271217C00775000
770 C72.59-2.95%251,15009-10SPY271217C00770000
765 C76.00-5.78%264409-10SPY271217C00765000
760 C78.62-3.42%5075609-10SPY271217C00760000
755 C81.80-2.71%670709-10SPY271217C00755000
750 C85.50-3.19%82,28809-10SPY271217C00750000
745 C88.28-6.20%146009-10SPY271217C00745000
740 C92.00-4.67%41,00009-10SPY271217C00740000
735 C98.56-2.85%11,91409-09SPY271217C00735000
730 C99.83-2.53%51,69109-10SPY271217C00730000
725 C102.36-2.51%51,58109-10SPY271217C00725000
720 C106.75-3.75%12,61409-10SPY271217C00720000
715 C114.70-2.56%21,08209-01SPY271217C00715000
710 C116.17-5.24%164709-09SPY271217C00710000
705 C118.03-5.31%139009-10SPY271217C00705000
700 C120.40-2.69%55,33609-10SPY271217C00700000
695 C123.90-2.31%1058709-10SPY271217C00695000
690 C127.72-2.29%11,10509-10SPY271217C00690000
685 C140.01+3.71%22,18509-04SPY271217C00685000
680 C138.63-2.96%31,13809-09SPY271217C00680000
675 C138.70-4.72%31,94609-10SPY271217C00675000
670 C143.01-2.58%51,44409-10SPY271217C00670000
665 C146.80-1.90%71,61209-10SPY271217C00665000
660 C150.31-6.06%11,25009-10SPY271217C00660000
655 C162.00-2.57%33,02109-08SPY271217C00655000
650 C159.40-1.60%22,71609-10SPY271217C00650000
645 C162.69-4.19%12,12209-10SPY271217C00645000
640 C166.91-1.77%270609-10SPY271217C00640000
635 C177.39-0.72%1097508-26SPY271217C00635000
630 C187.33-1.29%1393709-03SPY271217C00630000
625 C183.18-0.89%1068709-01SPY271217C00625000
620 C192.20+0.91%182009-04SPY271217C00620000
615 C202.52-0.23%8427908-07SPY271217C00615000
610 C188.50-5.03%61,64909-10SPY271217C00610000
605 C196.50-4.38%31,92109-09SPY271217C00605000
600 C199.54-1.29%43,22209-10SPY271217C00600000
595 C213.55-1.16%32,72709-04SPY271217C00595000
590 C219.99+1.81%71,24209-03SPY271217C00590000
585 C215.87-4.23%368509-09SPY271217C00585000
580 C220.30-1.56%276209-09SPY271217C00580000
575 C229.84-0.74%155709-08SPY271217C00575000
570 C234.70+0.57%165909-04SPY271217C00570000
565 C232.99-3.53%11,35309-01SPY271217C00565000
560 C236.91-2.10%111,12609-09SPY271217C00560000
555 C246.25-2.23%458109-08SPY271217C00555000
550 C252.99+3.26%280009-04SPY271217C00550000
545 C266.01+1.53%4024608-13SPY271217C00545000
540 C250.50-1.58%11,03409-10SPY271217C00540000
535 C271.22+7.88%132208-07SPY271217C00535000
530 C270.04+2.53%3256409-04SPY271217C00530000
525 C276.47+1.86%141109-04SPY271217C00525000
520 C284.98+0.47%124208-10SPY271217C00520000
515 C289.90+9.39%413408-11SPY271217C00515000
510 C293.00+0.96%153408-12SPY271217C00510000
505 C294.56+12.70%434808-06SPY271217C00505000
500 C286.00-1.48%182609-10SPY271217C00500000
495 C308.20+0.58%12008-17SPY271217C00495000
490 C293.50-5.36%27109-10SPY271217C00490000
485 C287.24+9.22%14306-05SPY271217C00485000
480 C319.50+2.15%410108-05SPY271217C00480000
475 C315.81+2.12%13409-08SPY271217C00475000
470 C301.30+13.91%54005-11SPY271217C00470000
465 C311.26+4.09%14006-30SPY271217C00465000
460 C331.07-1.84%12109-08SPY271217C00460000
455 C335.46+0.80%11909-03SPY271217C00455000
450 C340.08+7.82%132808-04SPY271217C00450000
445 C346.30+4.57%14009-04SPY271217C00445000
440 C347.26+8.35%11408-25SPY271217C00440000
435 C359.94+5.71%11308-06SPY271217C00435000
430 C361.50+9.56%12308-19SPY271217C00430000
425 C349.98-2.05%647906-18SPY271217C00425000
420 C374.98+9.44%14408-04SPY271217C00420000
415 C365.99+0.64%51705-29SPY271217C00415000
410 C378.30+1.89%16509-04SPY271217C00410000
405 C327.22+8.62%26804-20SPY271217C00405000
400 C385.67-1.11%123509-08SPY271217C00400000
395 C376.00+15.20%101707-09SPY271217C00395000
390 C316.41-2.34%13102-27SPY271217C00390000
385 C376.00-1.57%11606-17SPY271217C00385000
380 C406.50+4.42%22908-28SPY271217C00380000
375 C401.74+2.35%14406-01SPY271217C00375000
370 C415.59+3.17%27808-28SPY271217C00370000
365 C392.01-0.08%11405-12SPY271217C00365000
360 C349.26-0.65%15002-25SPY271217C00360000
355 C354.02-1.38%110001-23SPY271217C00355000
350 C440.02+8.01%136508-17SPY271217C00350000
345 C352.81-0.64%21103-10SPY271217C00345000
340 C425.29+14.68%31006-18SPY271217C00340000
335 C428.60+27.30%2806-22SPY271217C00335000
330 C446.49-2.61%44408-24SPY271217C00330000
325 C455.50+4.09%1609-03SPY271217C00325000
320 C457.90+29.65%21108-25SPY271217C00320000
315 C446.58+25.46%21106-22SPY271217C00315000
310 C397.45+2.77%152602-02SPY271217C00310000
305 C455.21+0.82%2506-22SPY271217C00305000
300 C476.30+3.39%126508-26SPY271217C00300000
295 C412.85+3.27%3201-26SPY271217C00295000
290 C377.24-3.12%13203-24SPY271217C00290000
285 C462.50+10.27%1606-09SPY271217C00285000
280 C492.87+4.44%142308-24SPY271217C00280000
275 C430.38+14.55%1501-09SPY271217C00275000
270 C455.31+15.02%11204-30SPY271217C00270000
265 C401.16-8.83%21303-26SPY271217C00265000
260 C510.93+6.52%11308-24SPY271217C00260000
255 C523.24+3.85%452408-05SPY271217C00255000
250 C498.71+10.46%12305-11SPY271217C00250000
245 C488.500%2206-10SPY271217C00245000
240 C459.75+3.32%2701-16SPY271217C00240000
235 C467.19+0.40%1202-09SPY271217C00235000
230 C492.17+0.96%1404-27SPY271217C00230000
225 C327.00+2.19%1104-14SPY271217C00225000
220 C534.54+14.95%41706-30SPY271217C00220000
215 C423.44-0.19%1307-18SPY271217C00215000
210 C480.63+1.20%110901-20SPY271217C00210000
205 C483.00+1.47%2801-20SPY271217C00205000
200 C569.83-1.26%229508-21SPY271217C00200000
195 C00%0SPY271217C00195000
190 C00%0SPY271217C00190000
185 C00%0SPY271217C00185000
180 C00%0SPY271217C00180000
175 C00%0SPY271217C00175000
170 C00%0SPY271217C00170000
165 C00%0SPY271217C00165000
160 C00%0SPY271217C00160000
155 C00%0SPY271217C00155000
150 C00%0SPY271217C00150000
145 C00%0SPY271217C00145000
140 C00%0SPY271217C00140000
135 C00%0SPY271217C00135000
130 C00%0SPY271217C00130000
125 C556.30+0.15%1102-13SPY271217C00125000
120 C00%0SPY271217C00120000
115 C00%0SPY271217C00115000
110 C00%0SPY271217C00110000
105 C00%0SPY271217C00105000
100 C652.24+3.01%1307-02SPY271217C00100000
95 C562.900%2004-06SPY271217C00095000
90 C00%0SPY271217C00090000
85 C671.24+3.20%1506-15SPY271217C00085000
80 C00%0SPY271217C00080000
75 C00%0SPY271217C00075000
70 C00%0SPY271217C00070000
65 C00%0SPY271217C00065000
60 C00%0SPY271217C00060000
55 C624.76+2.71%2212-16SPY271217C00055000
50 C697.60-0.41%1207-22SPY271217C00050000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0SPY271217P01480000
1,470 P00%0SPY271217P01470000
1,460 P00%0SPY271217P01460000
1,450 P00%0SPY271217P01450000
1,440 P00%0SPY271217P01440000
1,430 P00%0SPY271217P01430000
1,420 P00%0SPY271217P01420000
1,410 P00%0SPY271217P01410000
1,400 P00%0SPY271217P01400000
1,390 P00%0SPY271217P01390000
1,380 P00%0SPY271217P01380000
1,370 P00%0SPY271217P01370000
1,360 P00%0SPY271217P01360000
1,350 P00%0SPY271217P01350000
1,340 P656.000%1012-04SPY271217P01340000
1,330 P00%0SPY271217P01330000
1,320 P00%0SPY271217P01320000
1,310 P00%0SPY271217P01310000
1,300 P612.00+0.24%1002-20SPY271217P01300000
1,290 P00%0SPY271217P01290000
1,280 P00%0SPY271217P01280000
1,270 P00%0SPY271217P01270000
1,260 P00%0SPY271217P01260000
1,250 P00%0SPY271217P01250000
1,240 P00%0SPY271217P01240000
1,230 P00%0SPY271217P01230000
1,220 P00%0SPY271217P01220000
1,210 P00%0SPY271217P01210000
1,200 P00%0SPY271217P01200000
1,190 P00%0SPY271217P01190000
1,180 P00%0SPY271217P01180000
1,170 P00%0SPY271217P01170000
1,160 P00%0SPY271217P01160000
1,150 P00%0SPY271217P01150000
1,140 P00%0SPY271217P01140000
1,135 P00%0SPY271217P01135000
1,130 P00%0SPY271217P01130000
1,125 P00%0SPY271217P01125000
1,120 P00%0SPY271217P01120000
1,115 P00%0SPY271217P01115000
1,110 P00%0SPY271217P01110000
1,105 P00%0SPY271217P01105000
1,100 P00%0SPY271217P01100000
1,095 P00%0SPY271217P01095000
1,090 P00%0SPY271217P01090000
1,085 P311.470%2008-12SPY271217P01085000
1,080 P00%0SPY271217P01080000
1,075 P00%0SPY271217P01075000
1,070 P00%0SPY271217P01070000
1,065 P00%0SPY271217P01065000
1,060 P00%0SPY271217P01060000
1,055 P00%0SPY271217P01055000
1,050 P00%0SPY271217P01050000
1,045 P00%0SPY271217P01045000
1,040 P00%0SPY271217P01040000
1,035 P00%0SPY271217P01035000
1,030 P00%0SPY271217P01030000
1,025 P251.660%4008-12SPY271217P01025000
1,020 P00%0SPY271217P01020000
1,015 P00%0SPY271217P01015000
1,010 P00%0SPY271217P01010000
1,005 P341.440%4010-17SPY271217P01005000
1,000 P340.43+0.72%1103-25SPY271217P01000000
995 P350.090%1108-22SPY271217P00995000
990 P00%0SPY271217P00990000
985 P00%0SPY271217P00985000
980 P00%0SPY271217P00980000
975 P00%0SPY271217P00975000
970 P00%0SPY271217P00970000
965 P00%0SPY271217P00965000
960 P00%0SPY271217P00960000
955 P00%0SPY271217P00955000
950 P00%0SPY271217P00950000
945 P00%0SPY271217P00945000
940 P00%0SPY271217P00940000
935 P192.63-38.28%2007-02SPY271217P00935000
930 P155.56-2.27%12108-05SPY271217P00930000
925 P239.260%1010-28SPY271217P00925000
920 P153.94-34.24%1008-31SPY271217P00920000
915 P217.85-0.77%14501-28SPY271217P00915000
910 P142.30-1.42%91108-31SPY271217P00910000
905 P129.02-1.92%2108-17SPY271217P00905000
900 P158.96-2.65%2106-29SPY271217P00900000
895 P128.02-2.18%1609-08SPY271217P00895000
890 P118.41+1.44%2208-12SPY271217P00890000
885 P117.59+7.52%2108-18SPY271217P00885000
880 P109.57-24.43%4208-12SPY271217P00880000
875 P103.99-1.69%11308-28SPY271217P00875000
870 P100.02-5.00%12708-28SPY271217P00870000
865 P102.15+2.15%14,26309-02SPY271217P00865000
860 P100.03+3.62%21,55809-09SPY271217P00860000
855 P101.09+5.27%236909-10SPY271217P00855000
850 P96.68+8.01%28,16109-10SPY271217P00850000
845 P89.35+3.90%25,00409-09SPY271217P00845000
840 P82.64+3.16%41,02109-08SPY271217P00840000
835 P78.72+2.17%273809-08SPY271217P00835000
830 P76.24-1.32%43,79109-08SPY271217P00830000
825 P79.52+4.08%21,83109-10SPY271217P00825000
820 P76.17+8.23%24,57409-10SPY271217P00820000
815 P72.96+3.34%46,52809-10SPY271217P00815000
810 P61.82-7.07%666009-03SPY271217P00810000
805 P67.51+13.56%43,11409-10SPY271217P00805000
800 P64.02+9.96%574309-10SPY271217P00800000
795 P60.09+5.29%442609-09SPY271217P00795000
790 P54.35-1.72%514409-04SPY271217P00790000
785 P58.00+3.57%224809-10SPY271217P00785000
780 P55.13+1.14%166909-10SPY271217P00780000
775 P53.31+7.59%41,20009-10SPY271217P00775000
770 P52.00+5.05%641309-10SPY271217P00770000
765 P49.54+2.76%22,82409-10SPY271217P00765000
760 P48.01+3.94%262,25209-10SPY271217P00760000
755 P46.48+13.04%2225709-10SPY271217P00755000
750 P44.65+4.40%451,52809-10SPY271217P00750000
745 P43.01+3.54%1271809-10SPY271217P00745000
740 P41.55+4.01%19053109-10SPY271217P00740000
735 P38.56+8.35%154209-09SPY271217P00735000
730 P38.63+3.37%179209-10SPY271217P00730000
725 P37.16+3.28%1598909-10SPY271217P00725000
720 P35.97+12.69%5,1737,83209-10SPY271217P00720000
715 P34.74+4.11%270009-10SPY271217P00715000
710 P29.97+0.03%11,13009-04SPY271217P00710000
705 P29.90-2.57%11,21109-08SPY271217P00705000
700 P31.16+3.49%1794,34609-10SPY271217P00700000
695 P27.75-6.72%11,88709-08SPY271217P00695000
690 P28.62+7.39%16,72209-10SPY271217P00690000
685 P26.76+7.17%41,12009-09SPY271217P00685000
680 P26.82+2.29%142,34109-10SPY271217P00680000
675 P25.91+8.50%2736309-10SPY271217P00675000
670 P24.86+3.76%21,27809-10SPY271217P00670000
665 P24.04+3.40%11,61809-10SPY271217P00665000
660 P23.29+12.57%43,08709-10SPY271217P00660000
655 P22.44+10.60%582409-10SPY271217P00655000
650 P21.60+11.74%1963,06809-10SPY271217P00650000
645 P20.84+8.43%25,28209-10SPY271217P00645000
640 P19.49+4.17%12,26909-09SPY271217P00640000
635 P18.63+4.72%31,13909-09SPY271217P00635000
630 P18.84+12.68%13,59209-10SPY271217P00630000
625 P17.37+6.50%22,15109-09SPY271217P00625000
620 P17.08+2.46%61,51109-10SPY271217P00620000
615 P16.14+3.73%23,11409-09SPY271217P00615000
610 P16.13+3.86%322,48109-10SPY271217P00610000
605 P15.58+11.44%31,26609-10SPY271217P00605000
600 P14.98+2.96%138,92809-10SPY271217P00600000
595 P13.06-1.88%299309-04SPY271217P00595000
590 P13.38+3.16%41,76109-09SPY271217P00590000
585 P12.88+3.87%31,96709-09SPY271217P00585000
580 P13.01+3.91%152,38909-10SPY271217P00580000
575 P12.03+3.08%263,08809-09SPY271217P00575000
570 P11.10+3.35%11,67009-08SPY271217P00570000
565 P11.16+8.03%11,45509-09SPY271217P00565000
560 P11.28+8.15%671,00209-10SPY271217P00560000
555 P9.76+0.72%221,18909-04SPY271217P00555000
550 P10.50+3.45%174,88409-10SPY271217P00550000
545 P9.64+5.47%27,38109-09SPY271217P00545000
540 P9.78+4.60%3754,12709-10SPY271217P00540000
535 P8.47-3.31%21,01209-04SPY271217P00535000
530 P8.47-4.40%1410,64109-02SPY271217P00530000
525 P8.02+2.17%532,05609-08SPY271217P00525000
520 P8.56+5.55%22,22209-10SPY271217P00520000
515 P8.220.00%45,63809-01SPY271217P00515000
510 P7.89+4.64%22,21809-10SPY271217P00510000
505 P6.96-8.90%180409-08SPY271217P00505000
500 P7.16+1.99%117,18009-10SPY271217P00500000
495 P7.05+3.83%21,51509-10SPY271217P00495000
490 P6.85+9.08%153109-10SPY271217P00490000
485 P7.23-8.48%147808-24SPY271217P00485000
480 P6.07+2.36%54,84209-09SPY271217P00480000
475 P6.10+3.74%296809-10SPY271217P00475000
470 P6.52+0.31%277708-25SPY271217P00470000
465 P5.16-18.87%101,01309-04SPY271217P00465000
460 P5.26+1.54%110,44509-09SPY271217P00460000
455 P5.60-7.13%17,34608-27SPY271217P00455000
450 P4.96+7.59%910,43009-09SPY271217P00450000
445 P5.68+1.07%874808-17SPY271217P00445000
440 P4.64+3.80%51,96209-09SPY271217P00440000
435 P4.69-5.63%112609-10SPY271217P00435000
430 P4.07-5.79%8890809-03SPY271217P00430000
425 P4.28+2.64%11,62009-10SPY271217P00425000
420 P3.81-9.93%295309-04SPY271217P00420000
415 P4.15-8.39%11,03108-28SPY271217P00415000
410 P3.63-0.82%3,0009,80109-08SPY271217P00410000
405 P3.61-13.22%151209-02SPY271217P00405000
400 P3.52+3.83%19,99809-09SPY271217P00400000
395 P3.96-2.46%118308-19SPY271217P00395000
390 P3.31+7.47%125109-09SPY271217P00390000
385 P3.73-18.91%175308-11SPY271217P00385000
380 P3.65+1.39%34,00308-17SPY271217P00380000
375 P3.02+8.63%1242309-10SPY271217P00375000
370 P2.91-10.74%23,59808-31SPY271217P00370000
365 P3.20-13.51%131408-14SPY271217P00365000
360 P2.52-14.86%106,00709-03SPY271217P00360000
355 P2.420.00%126309-04SPY271217P00355000
350 P2.59+5.28%77,50009-10SPY271217P00350000
345 P2.88-13.77%14,26408-05SPY271217P00345000
340 P2.20+1.38%5,0003,60409-08SPY271217P00340000
335 P2.22-31.48%19434409-09SPY271217P00335000
330 P2.23+10.95%117009-10SPY271217P00330000
325 P2.15+9.69%1621,04509-10SPY271217P00325000
320 P1.97+4.79%14825109-09SPY271217P00320000
315 P1.90-1.04%30963809-09SPY271217P00315000
310 P1.75-4.37%106109-03SPY271217P00310000
305 P1.70-15.42%56459209-08SPY271217P00305000
300 P1.76+4.14%190709-10SPY271217P00300000
295 P1.54-25.96%144809-03SPY271217P00295000
290 P1.67-10.22%18108-27SPY271217P00290000
285 P2.14-35.93%14406-30SPY271217P00285000
280 P1.51+0.67%11,18709-01SPY271217P00280000
275 P1.31-9.03%421909-03SPY271217P00275000
270 P1.55-22.89%11,26708-21SPY271217P00270000
265 P1.83-6.63%38707-29SPY271217P00265000
260 P1.45-16.67%112608-05SPY271217P00260000
255 P1.10-45.81%121709-03SPY271217P00255000
250 P1.04-11.86%29065309-03SPY271217P00250000
245 P1.09+5.83%111609-10SPY271217P00245000
240 P1.00+5.26%533109-09SPY271217P00240000
235 P0.91-9.90%321209-03SPY271217P00235000
230 P1.31-23.39%11,17906-30SPY271217P00230000
225 P0.92-8.91%1064308-28SPY271217P00225000
220 P1.00+1.01%1078908-20SPY271217P00220000
215 P0.73-20.65%11,13409-03SPY271217P00215000
210 P0.89-52.91%53608-20SPY271217P00210000
205 P1.01-30.82%61506-30SPY271217P00205000
200 P0.67+3.08%62,28309-10SPY271217P00200000
195 P1.58-0.63%101003-12SPY271217P00195000
190 P0.60-23.08%1108-31SPY271217P00190000
185 P0.82-44.97%1106-01SPY271217P00185000
180 P0.81-19.80%6016407-29SPY271217P00180000
175 P0.99-20.80%1104-17SPY271217P00175000
170 P0.74-23.71%1106-09SPY271217P00170000
165 P0.50-1.96%368808-21SPY271217P00165000
160 P0.46-17.86%345408-21SPY271217P00160000
155 P0.43-46.91%182108-21SPY271217P00155000
150 P1.02+7.37%16003-30SPY271217P00150000
145 P0.35-27.08%54308-17SPY271217P00145000
140 P0.41-8.89%138707-16SPY271217P00140000
135 P0.24-22.58%1071709-10SPY271217P00135000
130 P0.28-22.22%133008-10SPY271217P00130000
125 P0.19-24.00%410409-04SPY271217P00125000
120 P0.18-40.00%111109-09SPY271217P00120000
115 P00%0SPY271217P00115000
110 P0.18-28.00%1808-05SPY271217P00110000
105 P0.22+10.00%202106-18SPY271217P00105000
100 P0.110.00%855209-10SPY271217P00100000
95 P0.260.00%82804-13SPY271217P00095000
90 P0.13-35.00%102107-10SPY271217P00090000
85 P0.11-64.52%102007-16SPY271217P00085000
80 P0.12-29.41%1105-05SPY271217P00080000
75 P0.20+66.67%203903-24SPY271217P00075000
70 P0.05-16.67%520109-03SPY271217P00070000
65 P0.08+33.33%101706-18SPY271217P00065000
60 P0.05+66.67%101709-10SPY271217P00060000
55 P0.08+33.33%12204-27SPY271217P00055000
50 P0.030.00%502,05209-08SPY271217P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC