Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

Market Open
Jan 2, 2026 3:56:49 PM EST
682.35USD+0.063%(+0.43)78,190,473
682.35Bid   682.37Ask   0.02Spread
Pre-market
Jan 2, 2026 9:28:30 AM EST
685.72USD+0.557%(+3.80)658,805
After-hours
Dec 31, 2025 4:58:30 PM EST
682.07USD+0.020%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 5, 2026Jan 6, 2026Jan 7, 2026Jan 8, 2026Jan 9, 2026Jan 12, 2026Jan 13, 2026Jan 14, 2026Jan 15, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 30, 2026May 29, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51,62966,57813,402176,411


SPY Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPY Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPY Dec 17, 2027 Exp. - Max Pain @ $625.00

Puts
Calls


SPY Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,340 C0.15-16.67%3064112-31SPY271217C01340000
1,330 C0.14-6.67%13912-18SPY271217C01330000
1,320 C0.17-10.53%102712-31SPY271217C01320000
1,310 C0.22+15.79%119611-25SPY271217C01310000
1,300 C0.18-10.00%15612-30SPY271217C01300000
1,290 C0.19+5.56%883512-31SPY271217C01290000
1,280 C0.27-12.90%1611-25SPY271217C01280000
1,270 C0.26-7.14%1612-01SPY271217C01270000
1,260 C0.230.00%4031512-22SPY271217C01260000
1,250 C0.28+21.74%1412-31SPY271217C01250000
1,240 C0.35-25.53%1211-18SPY271217C01240000
1,230 C0.37-24.49%1211-18SPY271217C01230000
1,220 C0.400.00%3512-09SPY271217C01220000
1,210 C0.430%1111-18SPY271217C01210000
1,200 C0.41-10.87%11412-12SPY271217C01200000
1,190 C0.47-6.00%10412-11SPY271217C01190000
1,180 C0.54+1.89%1412-04SPY271217C01180000
1,170 C00%0SPY271217C01170000
1,160 C00%0SPY271217C01160000
1,150 C0.55-25.68%1412-22SPY271217C01150000
1,140 C0.720%1111-06SPY271217C01140000
1,130 C0.61-20.78%11312-23SPY271217C01130000
1,120 C0.65-13.33%27012-18SPY271217C01120000
1,110 C0.82-2.38%26112-31SPY271217C01110000
1,100 C0.93+22.37%15019012-24SPY271217C01100000
1,090 C1.18+8.26%1111-20SPY271217C01090000
1,080 C1.06-2.75%110312-31SPY271217C01080000
1,070 C1.23+25.51%111512-24SPY271217C01070000
1,060 C00%0SPY271217C01060000
1,050 C1.72+10.97%13012-10SPY271217C01050000
1,040 C2.290%2011-03SPY271217C01040000
1,030 C1.80-16.28%211012-24SPY271217C01030000
1,025 C2.16-7.30%41311-10SPY271217C01025000
1,020 C2.03+30.13%12112-24SPY271217C01020000
1,015 C00%0SPY271217C01015000
1,010 C2.44+6.09%11712-12SPY271217C01010000
1,005 C2.39-4.40%2511,78312-24SPY271217C01005000
1,000 C2.35-3.69%136,66412-31SPY271217C01000000
995 C2.01-31.86%111612-17SPY271217C00995000
990 C2.72-12.26%713412-29SPY271217C00990000
985 C3.07+5.86%33912-24SPY271217C00985000
980 C3.00-7.69%217812-31SPY271217C00980000
975 C3.30+24.53%31812-30SPY271217C00975000
970 C2.75-24.86%194212-17SPY271217C00970000
965 C5.41+7.13%11011-11SPY271217C00965000
960 C3.88-3.00%11512-31SPY271217C00960000
955 C4.48+32.94%167812-26SPY271217C00955000
950 C4.45-8.25%155012-31SPY271217C00950000
945 C4.85-22.65%11411-20SPY271217C00945000
940 C4.67-8.43%209812-16SPY271217C00940000
935 C5.84-4.73%12060411-25SPY271217C00935000
930 C5.88+5.00%14012-30SPY271217C00930000
925 C7.43+0.13%435912-09SPY271217C00925000
920 C6.78-5.31%19112-30SPY271217C00920000
915 C7.26-5.10%62,41312-29SPY271217C00915000
910 C7.00+13.64%249612-19SPY271217C00910000
905 C7.74-12.15%129112-31SPY271217C00905000
900 C8.34-7.64%697,99912-31SPY271217C00900000
895 C9.39+22.11%147612-31SPY271217C00895000
890 C10.03-2.34%134712-15SPY271217C00890000
885 C10.71-8.46%16812-31SPY271217C00885000
880 C11.75-9.06%151612-23SPY271217C00880000
875 C12.35-1.91%11,33612-31SPY271217C00875000
870 C13.65+9.11%1575812-29SPY271217C00870000
865 C14.46+0.42%18512-30SPY271217C00865000
860 C14.84-3.82%417712-31SPY271217C00860000
855 C16.54-2.59%11728812-30SPY271217C00855000
850 C16.50-5.28%341,92112-31SPY271217C00850000
845 C18.15-2.94%128212-31SPY271217C00845000
840 C20.33-4.55%632612-29SPY271217C00840000
835 C21.82+4.45%15749012-23SPY271217C00835000
830 C23.18+4.56%141,64612-23SPY271217C00830000
825 C23.06-9.07%742212-31SPY271217C00825000
820 C25.84+0.51%156112-29SPY271217C00820000
815 C26.66+5.00%2059512-22SPY271217C00815000
810 C28.04-5.78%258012-31SPY271217C00810000
805 C30.98+7.98%11,02112-30SPY271217C00805000
800 C31.00-4.62%74,99512-31SPY271217C00800000
795 C32.85-9.48%61,66912-31SPY271217C00795000
790 C34.72-5.16%1199912-31SPY271217C00790000
785 C36.73-5.53%1654212-31SPY271217C00785000
780 C38.77-4.98%1091312-31SPY271217C00780000
775 C40.95-4.55%11,19912-31SPY271217C00775000
770 C45.20-0.66%745212-30SPY271217C00770000
765 C49.55+15.15%159812-24SPY271217C00765000
760 C49.07-4.87%164812-31SPY271217C00760000
755 C52.57-2.21%155612-29SPY271217C00755000
750 C52.53-4.32%92,00112-31SPY271217C00750000
745 C59.42+9.89%929212-26SPY271217C00745000
740 C60.06-0.15%298912-29SPY271217C00740000
735 C62.66-2.64%369912-30SPY271217C00735000
730 C65.47-1.07%21,27912-30SPY271217C00730000
725 C67.72-3.38%829212-30SPY271217C00725000
720 C71.00-2.27%147812-29SPY271217C00720000
715 C71.30-6.71%194912-31SPY271217C00715000
710 C73.24-4.32%232912-31SPY271217C00710000
705 C79.70-0.50%138312-30SPY271217C00705000
700 C79.61-3.81%65,61112-31SPY271217C00700000
695 C84.06-2.22%220512-31SPY271217C00695000
690 C86.00-3.09%61,09012-31SPY271217C00690000
685 C89.44-2.73%371,17712-31SPY271217C00685000
680 C92.23-3.93%388812-31SPY271217C00680000
675 C98.15-2.34%11,72312-30SPY271217C00675000
670 C98.75-2.61%421,47512-31SPY271217C00670000
665 C107.31+3.42%31,75212-26SPY271217C00665000
660 C108.10-0.41%111,41112-30SPY271217C00660000
655 C110.28-3.50%13,01812-31SPY271217C00655000
650 C111.51-2.84%142,45912-31SPY271217C00650000
645 C117.45-1.24%12,18012-31SPY271217C00645000
640 C122.33-1.66%188712-29SPY271217C00640000
635 C125.50+8.07%11,11312-30SPY271217C00635000
630 C127.71-1.38%21,25612-31SPY271217C00630000
625 C133.10+0.75%1774512-30SPY271217C00625000
620 C133.58-2.07%292612-31SPY271217C00620000
615 C138.35+5.61%133812-31SPY271217C00615000
610 C140.50-1.65%51,93012-31SPY271217C00610000
605 C146.47-2.19%22,46412-29SPY271217C00605000
600 C147.26-2.47%154,61512-31SPY271217C00600000
595 C154.74+3.43%23,13612-23SPY271217C00595000
590 C159.00+1.50%11,81312-29SPY271217C00590000
585 C160.50-2.13%885412-22SPY271217C00585000
580 C168.81+4.88%295912-24SPY271217C00580000
575 C169.62-1.45%165212-30SPY271217C00575000
570 C171.28-0.86%292012-31SPY271217C00570000
565 C176.95-0.41%11,89712-30SPY271217C00565000
560 C180.56-1.87%301,31512-30SPY271217C00560000
555 C184.80+3.24%766512-30SPY271217C00555000
550 C184.63-1.89%393112-31SPY271217C00550000
545 C194.73+0.90%231912-24SPY271217C00545000
540 C194.66-0.68%11,20012-31SPY271217C00540000
535 C198.74-2.34%134812-31SPY271217C00535000
530 C201.20-1.12%463812-31SPY271217C00530000
525 C207.61+2.51%144212-30SPY271217C00525000
520 C211.00+2.09%135412-23SPY271217C00520000
515 C213.09+11.57%115611-26SPY271217C00515000
510 C218.00-1.00%163612-31SPY271217C00510000
505 C224.26-0.04%138212-30SPY271217C00505000
500 C226.28-0.75%296312-31SPY271217C00500000
495 C223.41+1.09%22412-16SPY271217C00495000
490 C239.76+11.93%18512-24SPY271217C00490000
485 C219.00-6.96%13711-18SPY271217C00485000
480 C248.20+4.08%110912-24SPY271217C00480000
475 C247.41+0.65%15112-31SPY271217C00475000
470 C249.96+2.21%14212-22SPY271217C00470000
465 C259.68+8.65%105012-26SPY271217C00465000
460 C260.86+8.58%13912-08SPY271217C00460000
455 C254.58+1.69%12211-14SPY271217C00455000
450 C268.45+1.81%237912-22SPY271217C00450000
445 C276.00+0.18%33912-29SPY271217C00445000
440 C276.64-1.86%13312-31SPY271217C00440000
435 C275.17-2.05%91612-19SPY271217C00435000
430 C278.85-3.08%12212-18SPY271217C00430000
425 C289.15+1.06%214112-31SPY271217C00425000
420 C296.91+1.18%14612-24SPY271217C00420000
415 C289.00+5.86%110610-21SPY271217C00415000
410 C301.54+5.08%115812-04SPY271217C00410000
405 C306.68-0.13%27112-23SPY271217C00405000
400 C309.59-2.64%142212-31SPY271217C00400000
395 C315.63+0.16%212712-23SPY271217C00395000
390 C322.77+7.23%13112-05SPY271217C00390000
385 C325.99+13.69%11510-31SPY271217C00385000
380 C321.00-3.30%13812-16SPY271217C00380000
375 C330.97+2.26%255712-02SPY271217C00375000
370 C338.00-0.20%37912-31SPY271217C00370000
365 C341.78-0.41%11712-10SPY271217C00365000
360 C351.56+1.68%55012-26SPY271217C00360000
355 C350.23+1.30%3510012-22SPY271217C00355000
350 C350.14+0.92%226112-19SPY271217C00350000
345 C360.75+2.49%11612-23SPY271217C00345000
340 C358.66+0.58%22412-19SPY271217C00340000
335 C360.93-2.63%22511-14SPY271217C00335000
330 C364.56-1.24%35112-16SPY271217C00330000
325 C355.50-2.27%11711-18SPY271217C00325000
320 C379.36-0.80%31612-08SPY271217C00320000
315 C386.69+0.65%1812-22SPY271217C00315000
310 C378.05+0.57%21210-20SPY271217C00310000
305 C382.91+17.63%6910-20SPY271217C00305000
300 C399.22-0.17%2127712-31SPY271217C00300000
295 C399.76+5.04%4511-05SPY271217C00295000
290 C406.00+15.26%53212-02SPY271217C00290000
285 C353.09+16.28%3607-02SPY271217C00285000
280 C418.76+2.14%21310-27SPY271217C00280000
275 C375.70+32.66%5509-02SPY271217C00275000
270 C413.99+7.96%71110-20SPY271217C00270000
265 C348.50+22.56%21505-20SPY271217C00265000
260 C415.80+4.74%11510-13SPY271217C00260000
255 C395.00+7.63%21908-08SPY271217C00255000
250 C440.72+6.63%32412-12SPY271217C00250000
245 C00%0SPY271217C00245000
240 C444.97-0.05%4710-10SPY271217C00240000
235 C373.970%1102-03SPY271217C00235000
230 C439.50+39.97%2310-14SPY271217C00230000
225 C327.00+2.19%1104-14SPY271217C00225000
220 C474.89+0.24%22212-30SPY271217C00220000
215 C423.44-0.19%1307-18SPY271217C00215000
210 C474.92+7.98%110811-26SPY271217C00210000
205 C476.00+2.75%5510-07SPY271217C00205000
200 C490.000.00%234312-31SPY271217C00200000
195 C00%0SPY271217C00195000
190 C00%0SPY271217C00190000
185 C00%0SPY271217C00185000
180 C00%0SPY271217C00180000
175 C00%0SPY271217C00175000
170 C00%0SPY271217C00170000
165 C00%0SPY271217C00165000
160 C00%0SPY271217C00160000
155 C00%0SPY271217C00155000
150 C00%0SPY271217C00150000
145 C00%0SPY271217C00145000
140 C00%0SPY271217C00140000
135 C00%0SPY271217C00135000
130 C00%0SPY271217C00130000
125 C555.440%1111-05SPY271217C00125000
120 C00%0SPY271217C00120000
115 C00%0SPY271217C00115000
110 C00%0SPY271217C00110000
105 C00%0SPY271217C00105000
100 C580.99-1.41%202112-19SPY271217C00100000
95 C00%0SPY271217C00095000
90 C00%0SPY271217C00090000
85 C586.500%2211-06SPY271217C00085000
80 C00%0SPY271217C00080000
75 C00%0SPY271217C00075000
70 C00%0SPY271217C00070000
65 C00%0SPY271217C00065000
60 C00%0SPY271217C00060000
55 C624.76+2.71%2212-16SPY271217C00055000
50 C626.51+0.43%638312-18SPY271217C00050000
Puts
StrikePriceChangeVolOILastContract Name
1,340 P656.000%1012-04SPY271217P01340000
1,330 P00%0SPY271217P01330000
1,320 P00%0SPY271217P01320000
1,310 P00%0SPY271217P01310000
1,300 P00%0SPY271217P01300000
1,290 P00%0SPY271217P01290000
1,280 P00%0SPY271217P01280000
1,270 P00%0SPY271217P01270000
1,260 P00%0SPY271217P01260000
1,250 P00%0SPY271217P01250000
1,240 P00%0SPY271217P01240000
1,230 P00%0SPY271217P01230000
1,220 P00%0SPY271217P01220000
1,210 P00%0SPY271217P01210000
1,200 P00%0SPY271217P01200000
1,190 P00%0SPY271217P01190000
1,180 P00%0SPY271217P01180000
1,170 P00%0SPY271217P01170000
1,160 P00%0SPY271217P01160000
1,150 P00%0SPY271217P01150000
1,140 P00%0SPY271217P01140000
1,130 P00%0SPY271217P01130000
1,120 P00%0SPY271217P01120000
1,110 P00%0SPY271217P01110000
1,100 P00%0SPY271217P01100000
1,090 P00%0SPY271217P01090000
1,080 P00%0SPY271217P01080000
1,070 P00%0SPY271217P01070000
1,060 P00%0SPY271217P01060000
1,050 P00%0SPY271217P01050000
1,040 P00%0SPY271217P01040000
1,030 P00%0SPY271217P01030000
1,025 P00%0SPY271217P01025000
1,020 P00%0SPY271217P01020000
1,015 P00%0SPY271217P01015000
1,010 P00%0SPY271217P01010000
1,005 P341.440%4010-17SPY271217P01005000
1,000 P329.61-0.80%1010-07SPY271217P01000000
995 P350.090%1108-22SPY271217P00995000
990 P00%0SPY271217P00990000
985 P00%0SPY271217P00985000
980 P00%0SPY271217P00980000
975 P00%0SPY271217P00975000
970 P00%0SPY271217P00970000
965 P00%0SPY271217P00965000
960 P00%0SPY271217P00960000
955 P00%0SPY271217P00955000
950 P00%0SPY271217P00950000
945 P00%0SPY271217P00945000
940 P00%0SPY271217P00940000
935 P312.100%1007-08SPY271217P00935000
930 P00%0SPY271217P00930000
925 P239.260%1010-28SPY271217P00925000
920 P234.10-14.09%60010-29SPY271217P00920000
915 P231.44+1.92%7593112-31SPY271217P00915000
910 P303.38-5.13%1206-25SPY271217P00910000
905 P293.100%2002-19SPY271217P00905000
900 P216.66+3.17%30312-31SPY271217P00900000
895 P304.90+1.31%2105-19SPY271217P00895000
890 P00%0SPY271217P00890000
885 P00%0SPY271217P00885000
880 P00%0SPY271217P00880000
875 P187.680%10010-28SPY271217P00875000
870 P00%0SPY271217P00870000
865 P00%0SPY271217P00865000
860 P00%0SPY271217P00860000
855 P00%0SPY271217P00855000
850 P161.64-2.07%2112-29SPY271217P00850000
845 P00%0SPY271217P00845000
840 P00%0SPY271217P00840000
835 P154.120%1112-12SPY271217P00835000
830 P00%0SPY271217P00830000
825 P144.37+3.30%1112-12SPY271217P00825000
820 P136.21-39.42%383812-12SPY271217P00820000
815 P00%0SPY271217P00815000
810 P126.56-1.78%385212-12SPY271217P00810000
805 P142.600%50010-13SPY271217P00805000
800 P115.00-5.74%13412-11SPY271217P00800000
795 P111.25-25.34%3212-23SPY271217P00795000
790 P116.77-4.62%2210-03SPY271217P00790000
785 P114.010%1110-08SPY271217P00785000
780 P107.64+4.27%22111-26SPY271217P00780000
775 P96.26-5.84%54412-23SPY271217P00775000
770 P104.49+0.10%22711-25SPY271217P00770000
765 P109.25+13.60%11411-19SPY271217P00765000
760 P89.24+3.95%113312-31SPY271217P00760000
755 P86.24-2.74%37712-22SPY271217P00755000
750 P81.38+1.32%138712-29SPY271217P00750000
745 P81.80+4.22%311112-31SPY271217P00745000
740 P79.26+3.35%112412-31SPY271217P00740000
735 P76.81+4.14%16012-31SPY271217P00735000
730 P72.69+2.52%19712-29SPY271217P00730000
725 P70.95+2.28%416112-31SPY271217P00725000
720 P67.77+1.77%11,83112-29SPY271217P00720000
715 P64.57-0.86%210912-26SPY271217P00715000
710 P62.94-2.71%137012-26SPY271217P00710000
705 P61.09-12.16%152412-24SPY271217P00705000
700 P59.65+1.17%22,26012-29SPY271217P00700000
695 P58.25-0.03%121,12412-30SPY271217P00695000
690 P58.69+4.12%324,89012-31SPY271217P00690000
685 P55.96+2.64%3686812-31SPY271217P00685000
680 P54.26+2.09%495212-31SPY271217P00680000
675 P52.55+2.40%2015312-31SPY271217P00675000
670 P50.50+1.51%927212-31SPY271217P00670000
665 P49.63+2.75%166812-31SPY271217P00665000
660 P46.84+0.58%12,93812-30SPY271217P00660000
655 P46.05+1.36%141712-31SPY271217P00655000
650 P45.74+3.60%62,64712-31SPY271217P00650000
645 P44.12+5.10%46,71612-31SPY271217P00645000
640 P42.77+3.16%11,53912-31SPY271217P00640000
635 P41.45+4.02%5276112-31SPY271217P00635000
630 P38.85+1.36%22,75612-30SPY271217P00630000
625 P38.94+3.40%12,11812-31SPY271217P00625000
620 P37.31+1.94%21,01112-31SPY271217P00620000
615 P35.00+0.55%12,89412-26SPY271217P00615000
610 P35.03+1.86%21,57412-31SPY271217P00610000
605 P33.96+2.26%11,10212-31SPY271217P00605000
600 P32.99+2.71%187,19412-31SPY271217P00600000
595 P30.99+0.78%177212-30SPY271217P00595000
590 P30.74+2.30%12,18312-31SPY271217P00590000
585 P28.93-0.55%51,73712-30SPY271217P00585000
580 P28.95+3.50%32,16312-31SPY271217P00580000
575 P27.72+0.80%22,15212-31SPY271217P00575000
570 P26.37-0.04%21,82612-30SPY271217P00570000
565 P26.10-7.25%179712-22SPY271217P00565000
560 P25.11+2.03%192312-31SPY271217P00560000
555 P23.73+0.25%650912-30SPY271217P00555000
550 P24.00+4.53%243,53212-31SPY271217P00550000
545 P22.90+2.28%11,92012-31SPY271217P00545000
540 P21.38+0.75%11,96512-26SPY271217P00540000
535 P20.51-2.47%334812-24SPY271217P00535000
530 P20.33+1.75%34,96312-31SPY271217P00530000
525 P19.25+0.31%91,24712-26SPY271217P00525000
520 P19.36+3.36%22,07512-31SPY271217P00520000
515 P18.59+3.28%75,27912-31SPY271217P00515000
510 P17.80+2.89%11,61012-31SPY271217P00510000
505 P16.79-9.19%353212-23SPY271217P00505000
500 P16.71+3.60%26615,02212-31SPY271217P00500000
495 P15.59-13.77%11,14112-26SPY271217P00495000
490 P15.40+0.65%170112-31SPY271217P00490000
485 P14.45-0.07%3552812-30SPY271217P00485000
480 P14.34+3.09%24,94812-31SPY271217P00480000
475 P13.51+0.90%11,15612-30SPY271217P00475000
470 P13.01+0.54%349112-30SPY271217P00470000
465 P15.19-8.49%21,01511-25SPY271217P00465000
460 P12.07-0.25%812,32512-30SPY271217P00460000
455 P13.28+2.31%11,12912-16SPY271217P00455000
450 P11.55+2.48%19,61312-31SPY271217P00450000
445 P10.80-10.00%2061112-30SPY271217P00445000
440 P10.52-2.05%41,77712-23SPY271217P00440000
435 P10.63-5.51%114412-19SPY271217P00435000
430 P9.660.00%446912-30SPY271217P00430000
425 P9.36+0.65%771312-29SPY271217P00425000
420 P8.94-6.09%2082212-26SPY271217P00420000
415 P8.66-14.00%121012-30SPY271217P00415000
410 P8.44-0.71%544612-29SPY271217P00410000
405 P9.08+0.67%2148512-15SPY271217P00405000
400 P7.90+3.00%310,07612-31SPY271217P00400000
395 P7.86-5.42%116512-19SPY271217P00395000
390 P7.30+0.27%123912-31SPY271217P00390000
385 P6.00-24.53%18912-26SPY271217P00385000
380 P6.79+1.80%13,57712-31SPY271217P00380000
375 P6.53+1.87%116212-31SPY271217P00375000
370 P6.16+0.16%13,58312-26SPY271217P00370000
365 P6.58-16.92%1331312-05SPY271217P00365000
360 P5.66-2.41%706,09112-30SPY271217P00360000
355 P5.82-4.43%426512-19SPY271217P00355000
350 P5.40+2.08%77,44712-31SPY271217P00350000
345 P5.55-16.42%14,21212-11SPY271217P00345000
340 P4.91-1.21%26,17412-26SPY271217P00340000
335 P5.41+2.66%114212-16SPY271217P00335000
330 P5.17+0.98%116112-16SPY271217P00330000
325 P5.04+4.78%517712-12SPY271217P00325000
320 P4.27-6.77%106912-23SPY271217P00320000
315 P4.62-9.77%115312-04SPY271217P00315000
310 P4.26-5.12%104912-08SPY271217P00310000
305 P3.74-7.88%14512-30SPY271217P00305000
300 P3.68+3.37%2570712-31SPY271217P00300000
295 P3.74-5.56%18043812-11SPY271217P00295000
290 P3.36-12.04%14812-22SPY271217P00290000
285 P3.56-12.10%14612-18SPY271217P00285000
280 P3.47+1.17%174912-16SPY271217P00280000
275 P3.48-18.88%122711-26SPY271217P00275000
270 P3.15-7.62%11,20712-05SPY271217P00270000
265 P3.02-13.47%18412-05SPY271217P00265000
260 P3.76+13.94%38911-20SPY271217P00260000
255 P2.80+1.08%120212-17SPY271217P00255000
250 P2.320.00%244912-30SPY271217P00250000
245 P2.53-8.00%110712-10SPY271217P00245000
240 P2.16-10.00%830212-22SPY271217P00240000
235 P2.27-14.02%15612-11SPY271217P00235000
230 P2.27-18.93%45912-03SPY271217P00230000
225 P1.81-13.40%159712-30SPY271217P00225000
220 P1.79-9.60%14412-22SPY271217P00220000
215 P1.86-7.46%34212-08SPY271217P00215000
210 P1.61-9.55%22512-26SPY271217P00210000
205 P1.73-1.70%10912-16SPY271217P00205000
200 P1.44+2.13%81,42112-31SPY271217P00200000
195 P00%0SPY271217P00195000
190 P1.25-1.57%1212-30SPY271217P00190000
185 P00%0SPY271217P00185000
180 P1.13-16.30%100112-22SPY271217P00180000
175 P1.430%1111-20SPY271217P00175000
170 P00%0SPY271217P00170000
165 P00%0SPY271217P00165000
160 P1.050%5512-04SPY271217P00160000
155 P00%0SPY271217P00155000
150 P0.900.00%45012-15SPY271217P00150000
145 P0.92+6.98%61611-06SPY271217P00145000
140 P0.64-31.18%23012-22SPY271217P00140000
135 P00%0SPY271217P00135000
130 P00%0SPY271217P00130000
125 P0.710%3311-17SPY271217P00125000
120 P00%0SPY271217P00120000
115 P00%0SPY271217P00115000
110 P00%0SPY271217P00110000
105 P0.38-28.30%1312-19SPY271217P00105000
100 P0.33-13.16%202712-19SPY271217P00100000
95 P00%0SPY271217P00095000
90 P0.31-8.82%1111-11SPY271217P00090000
85 P0.310%101011-10SPY271217P00085000
80 P00%0SPY271217P00080000
75 P0.290%1111-18SPY271217P00075000
70 P0.14-51.72%10112-22SPY271217P00070000
65 P00%0SPY271217P00065000
60 P00%0SPY271217P00060000
55 P0.190%1111-20SPY271217P00055000
50 P0.080.00%217112-29SPY271217P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC