Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 28, 2026 3:59:59 PM EDT
740.79USD+0.231%(+1.70)46,315,758
740.92Bid   741.16Ask   0.24Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
745.10USD+0.835%(+6.17)0
After-hours
Jul 28, 2026 4:59:30 PM EDT
741.05USD+0.034%(+0.26)4,655,308
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,775176,07228,515191,993


SPY Jul 28, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Jul 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Jul 28, 2026 Exp. - Max Pain @ $740.00

Puts
Calls


SPY Jul 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C0.010%1107-27SPY260728C00950000
945 C00%0SPY260728C00945000
940 C00%0SPY260728C00940000
935 C00%0SPY260728C00935000
930 C00%0SPY260728C00930000
925 C00%0SPY260728C00925000
920 C00%0SPY260728C00920000
915 C00%0SPY260728C00915000
910 C00%0SPY260728C00910000
905 C00%0SPY260728C00905000
900 C00%0SPY260728C00900000
895 C00%0SPY260728C00895000
890 C00%0SPY260728C00890000
885 C00%0SPY260728C00885000
880 C00%0SPY260728C00880000
875 C00%0SPY260728C00875000
870 C0.010%40340207-17SPY260728C00870000
865 C0.010.00%646207-17SPY260728C00865000
860 C0.02+100.00%1459007-17SPY260728C00860000
855 C00%0SPY260728C00855000
850 C0.010.00%3531,66907-17SPY260728C00850000
845 C00%0SPY260728C00845000
840 C0.010%202007-17SPY260728C00840000
835 C0.010%41741707-16SPY260728C00835000
830 C00%0SPY260728C00830000
825 C00%0SPY260728C00825000
820 C0.010.00%1,2011,40507-21SPY260728C00820000
815 C0.03+50.00%1,8701,91007-20SPY260728C00815000
810 C0.010.00%1985307-23SPY260728C00810000
805 C0.010.00%7051,11107-22SPY260728C00805000
800 C0.01-50.00%11,38707-27SPY260728C00800000
795 C0.010.00%3407-22SPY260728C00795000
794 C0.020%959507-17SPY260728C00794000
793 C0.02-50.00%9567907-17SPY260728C00793000
792 C0.02-33.33%36997007-21SPY260728C00792000
791 C00%0SPY260728C00791000
790 C0.010.00%1,2001,28707-23SPY260728C00790000
789 C00%0SPY260728C00789000
788 C0.03-40.00%9351,05107-16SPY260728C00788000
787 C0.01-66.67%11,03507-22SPY260728C00787000
786 C0.010.00%1,2001,31007-23SPY260728C00786000
785 C0.040.00%1607-17SPY260728C00785000
784 C0.01-66.67%2407-22SPY260728C00784000
783 C0.01-50.00%101007-22SPY260728C00783000
782 C0.05-58.33%12007-16SPY260728C00782000
781 C0.010%5507-23SPY260728C00781000
780 C0.02+100.00%126507-27SPY260728C00780000
779 C0.010.00%1707-24SPY260728C00779000
778 C0.04-60.00%331907-17SPY260728C00778000
777 C00%0SPY260728C00777000
776 C0.01-80.00%323407-21SPY260728C00776000
775 C0.01-50.00%138607-27SPY260728C00775000
774 C0.010.00%35157007-27SPY260728C00774000
773 C0.020.00%1260807-21SPY260728C00773000
772 C0.01-50.00%33149507-23SPY260728C00772000
771 C0.010.00%82858207-27SPY260728C00771000
770 C0.010.00%3562,18807-27SPY260728C00770000
769 C0.010.00%6,5173,56307-27SPY260728C00769000
768 C0.01-50.00%1,62643507-27SPY260728C00768000
767 C0.010.00%2,7931,85407-27SPY260728C00767000
766 C0.010.00%8,6272,72007-27SPY260728C00766000
765 C0.010.00%13,4268,90607-27SPY260728C00765000
764 C0.010.00%4,4603,58307-27SPY260728C00764000
763 C0.010.00%1,74483207-27SPY260728C00763000
762 C0.02+100.00%1,12588407-27SPY260728C00762000
761 C0.010.00%1,6081,69007-27SPY260728C00761000
760 C0.01-50.00%3901,02207-27SPY260728C00760000
759 C0.010.00%2451,11907-27SPY260728C00759000
758 C0.01-50.00%7442,45707-27SPY260728C00758000
757 C0.01-50.00%7542,05407-27SPY260728C00757000
756 C0.020.00%1,5512,77207-27SPY260728C00756000
755 C0.01-50.00%2,0793,55707-27SPY260728C00755000
754 C0.01-66.67%1,6781,39007-27SPY260728C00754000
753 C0.01-75.00%2,4191,89807-27SPY260728C00753000
752 C0.01-83.33%6,1014,45407-27SPY260728C00752000
751 C0.02-80.00%6,0843,28707-27SPY260728C00751000
750 C0.04-73.33%35,47721,73307-27SPY260728C00750000
749 C0.04-81.82%14,1915,98807-27SPY260728C00749000
748 C0.07-77.42%38,4169,17207-27SPY260728C00748000
747 C0.11-75.56%35,0598,42807-27SPY260728C00747000
746 C0.18-71.88%49,25712,34007-27SPY260728C00746000
745 C0.29-66.28%83,66717,70707-27SPY260728C00745000
744 C0.46-61.02%68,4197,23507-27SPY260728C00744000
743 C0.71-52.35%79,9269,67507-27SPY260728C00743000
742 C1.03-45.50%66,4568,04507-27SPY260728C00742000
741 C1.43-39.15%49,3135,33507-27SPY260728C00741000
740 C1.90-33.57%114,49012,33907-27SPY260728C00740000
739 C2.45-28.99%54,8484,83807-27SPY260728C00739000
738 C3.05-24.13%52,5534,51307-27SPY260728C00738000
737 C3.72-19.31%48,8263,69207-27SPY260728C00737000
736 C4.44-13.28%15,1402,79907-27SPY260728C00736000
735 C5.18-13.95%5,83783507-27SPY260728C00735000
734 C5.89-13.38%1,54132707-27SPY260728C00734000
733 C6.75-10.71%1,77344807-27SPY260728C00733000
732 C7.60-6.75%69727107-27SPY260728C00732000
731 C8.87-3.38%5949607-27SPY260728C00731000
730 C9.53-4.70%97840807-27SPY260728C00730000
729 C10.40-2.62%1519807-27SPY260728C00729000
728 C10.92-7.14%15917407-27SPY260728C00728000
727 C10.92-8.16%1015907-27SPY260728C00727000
726 C13.53+2.89%5414807-27SPY260728C00726000
725 C14.21-4.50%5412407-27SPY260728C00725000
724 C15.00-1.70%3316307-27SPY260728C00724000
723 C16.47+2.11%558807-27SPY260728C00723000
722 C17.38+5.53%76707-27SPY260728C00722000
721 C17.77-15.66%235107-27SPY260728C00721000
720 C19.00+2.48%1004907-27SPY260728C00720000
719 C22.81+20.88%4107-24SPY260728C00719000
718 C20.54-3.93%501407-27SPY260728C00718000
717 C22.45+0.67%3307-27SPY260728C00717000
716 C23.280%2007-24SPY260728C00716000
715 C29.88+23.17%2607-27SPY260728C00715000
714 C25.24-0.24%2307-24SPY260728C00714000
713 C31.79+21.38%2107-27SPY260728C00713000
712 C32.79+24.30%2107-27SPY260728C00712000
711 C26.75-15.75%2042407-27SPY260728C00711000
710 C29.71+4.28%2344007-27SPY260728C00710000
709 C30.12-8.48%81507-27SPY260728C00709000
708 C00%0SPY260728C00708000
707 C00%0SPY260728C00707000
706 C00%0SPY260728C00706000
705 C43.48-0.98%1107-22SPY260728C00705000
704 C32.880%8207-27SPY260728C00704000
703 C33.880%8207-27SPY260728C00703000
702 C46.91+9.35%1107-21SPY260728C00702000
701 C36.150%4207-27SPY260728C00701000
700 C37.15-12.98%6607-27SPY260728C00700000
695 C00%0SPY260728C00695000
690 C49.690%1462707-27SPY260728C00690000
685 C00%0SPY260728C00685000
680 C59.46-5.47%481107-27SPY260728C00680000
675 C67.590%2207-24SPY260728C00675000
670 C69.06+0.25%261607-27SPY260728C00670000
665 C78.330%2207-27SPY260728C00665000
660 C92.150%2107-15SPY260728C00660000
655 C85.16-0.53%1107-27SPY260728C00655000
650 C00%0SPY260728C00650000
645 C00%0SPY260728C00645000
640 C00%0SPY260728C00640000
635 C00%0SPY260728C00635000
630 C106.53-8.04%1107-27SPY260728C00630000
625 C00%0SPY260728C00625000
620 C00%0SPY260728C00620000
615 C128.530%3307-27SPY260728C00615000
610 C00%0SPY260728C00610000
605 C00%0SPY260728C00605000
600 C144.000%2207-27SPY260728C00600000
595 C00%0SPY260728C00595000
590 C00%0SPY260728C00590000
585 C00%0SPY260728C00585000
580 C00%0SPY260728C00580000
575 C00%0SPY260728C00575000
570 C00%0SPY260728C00570000
565 C00%0SPY260728C00565000
560 C00%0SPY260728C00560000
555 C00%0SPY260728C00555000
550 C00%0SPY260728C00550000
545 C00%0SPY260728C00545000
540 C00%0SPY260728C00540000
535 C00%0SPY260728C00535000
530 C00%0SPY260728C00530000
525 C00%0SPY260728C00525000
520 C00%0SPY260728C00520000
515 C00%0SPY260728C00515000
510 C00%0SPY260728C00510000
505 C00%0SPY260728C00505000
500 C00%0SPY260728C00500000
Puts
StrikePriceChangeVolOILastContract Name
950 P208.730%10007-23SPY260728P00950000
945 P203.720%10007-23SPY260728P00945000
940 P198.700%8007-23SPY260728P00940000
935 P193.590%10007-23SPY260728P00935000
930 P188.630%12007-23SPY260728P00930000
925 P183.690%6007-23SPY260728P00925000
920 P178.680%6007-23SPY260728P00920000
915 P173.670%10007-23SPY260728P00915000
910 P168.510%14007-23SPY260728P00910000
905 P166.99+2.15%1107-24SPY260728P00905000
900 P162.01+2.20%1007-24SPY260728P00900000
895 P153.490%10007-23SPY260728P00895000
890 P151.99+2.36%1107-24SPY260728P00890000
885 P147.01+2.42%1007-24SPY260728P00885000
880 P138.510%6007-23SPY260728P00880000
875 P133.530%6007-23SPY260728P00875000
870 P128.450%6007-23SPY260728P00870000
865 P123.430%6007-23SPY260728P00865000
860 P118.430%6007-23SPY260728P00860000
855 P113.430%8007-23SPY260728P00855000
850 P108.440%6007-23SPY260728P00850000
845 P103.400%6007-23SPY260728P00845000
840 P98.430%10007-23SPY260728P00840000
835 P93.510%10007-23SPY260728P00835000
830 P84.61-4.28%2007-27SPY260728P00830000
825 P79.67-4.60%2007-27SPY260728P00825000
820 P74.65-4.90%2007-27SPY260728P00820000
815 P69.67-5.00%2007-27SPY260728P00815000
810 P64.69-5.49%2007-27SPY260728P00810000
805 P59.67-5.94%2007-27SPY260728P00805000
800 P54.67-6.44%2007-27SPY260728P00800000
795 P49.68-7.04%2007-27SPY260728P00795000
794 P48.69-7.38%52007-27SPY260728P00794000
793 P47.69-7.74%52007-27SPY260728P00793000
792 P46.69-7.89%2007-27SPY260728P00792000
791 P45.66-8.11%2007-27SPY260728P00791000
790 P44.61-8.36%2007-27SPY260728P00790000
789 P43.63-8.65%2007-27SPY260728P00789000
788 P42.64-8.81%2007-27SPY260728P00788000
787 P41.62-9.09%2007-27SPY260728P00787000
786 P44.720%10007-23SPY260728P00786000
785 P39.61-9.57%2007-27SPY260728P00785000
784 P38.62-9.34%2007-27SPY260728P00784000
783 P44.65+7.13%4007-27SPY260728P00783000
782 P40.690%13007-23SPY260728P00782000
781 P35.64-10.09%2007-27SPY260728P00781000
780 P38.630%12007-23SPY260728P00780000
779 P37.640%8007-23SPY260728P00779000
778 P32.65-11.16%54007-27SPY260728P00778000
777 P35.690%11007-23SPY260728P00777000
776 P30.62-12.11%52007-27SPY260728P00776000
775 P33.860%8007-23SPY260728P00775000
774 P28.64-13.00%2007-27SPY260728P00774000
773 P31.890%16007-23SPY260728P00773000
772 P30.890%8007-23SPY260728P00772000
771 P25.60-14.52%62007-27SPY260728P00771000
770 P24.61-14.52%154007-27SPY260728P00770000
769 P23.60-15.41%4007-27SPY260728P00769000
768 P29.64+11.14%10007-24SPY260728P00768000
767 P21.68-15.08%2007-27SPY260728P00767000
766 P20.69-15.34%4007-27SPY260728P00766000
765 P19.60-16.81%2007-27SPY260728P00765000
764 P22.440%12007-23SPY260728P00764000
763 P21.67+31.81%12007-23SPY260728P00763000
762 P22.92+10.30%12207-27SPY260728P00762000
761 P15.59-21.58%85307-27SPY260728P00761000
760 P20.70+1.87%63007-27SPY260728P00760000
759 P13.59-24.42%523507-27SPY260728P00759000
758 P16.20-21.63%3307-27SPY260728P00758000
757 P17.97-2.34%87107-27SPY260728P00757000
756 P10.65-39.69%5713507-27SPY260728P00756000
755 P15.22-7.25%34107-27SPY260728P00755000
754 P14.22-12.11%22307-27SPY260728P00754000
753 P13.21+20.09%6207-27SPY260728P00753000
752 P12.06-12.99%85107-27SPY260728P00752000
751 P11.80-7.45%43507-27SPY260728P00751000
750 P10.92-5.70%71212907-27SPY260728P00750000
749 P9.79-6.32%2603907-27SPY260728P00749000
748 P9.10-5.70%4727007-27SPY260728P00748000
747 P8.00-9.09%1,1451,93907-27SPY260728P00747000
746 P6.86-12.94%3,0411,65807-27SPY260728P00746000
745 P6.18-13.32%13,7206,33007-27SPY260728P00745000
744 P5.30-19.33%16,1894,76707-27SPY260728P00744000
743 P4.54-19.65%16,3114,88807-27SPY260728P00743000
742 P3.97-25.66%19,8764,25007-27SPY260728P00742000
741 P3.26-31.37%20,9264,20207-27SPY260728P00741000
740 P2.75-35.29%42,3079,80807-27SPY260728P00740000
739 P2.30-36.46%54,1306,28007-27SPY260728P00739000
738 P1.90-41.54%68,1558,12207-27SPY260728P00738000
737 P1.56-45.83%74,0229,02107-27SPY260728P00737000
736 P1.29-49.21%70,0277,44007-27SPY260728P00736000
735 P1.03-54.22%47,1409,33707-27SPY260728P00735000
734 P0.84-58.00%35,1243,47507-27SPY260728P00734000
733 P0.65-62.86%30,4566,33307-27SPY260728P00733000
732 P0.52-66.45%37,4494,89207-27SPY260728P00732000
731 P0.41-69.63%30,5893,45407-27SPY260728P00731000
730 P0.31-74.38%39,1026,38007-27SPY260728P00730000
729 P0.25-76.42%24,3403,80807-27SPY260728P00729000
728 P0.19-79.57%27,2567,93807-27SPY260728P00728000
727 P0.14-83.13%17,7463,69207-27SPY260728P00727000
726 P0.12-83.33%13,5082,97907-27SPY260728P00726000
725 P0.09-85.94%24,2736,12107-27SPY260728P00725000
724 P0.08-85.71%11,6196,52207-27SPY260728P00724000
723 P0.06-88.24%13,9643,13907-27SPY260728P00723000
722 P0.05-89.36%12,2642,55007-27SPY260728P00722000
721 P0.04-90.70%9,1354,06907-27SPY260728P00721000
720 P0.03-91.43%40,04630,02207-27SPY260728P00720000
719 P0.03-90.00%4,2182,66107-27SPY260728P00719000
718 P0.02-92.86%6,1963,23607-27SPY260728P00718000
717 P0.02-92.00%5,7133,36707-27SPY260728P00717000
716 P0.02-90.91%2,1111,79607-27SPY260728P00716000
715 P0.01-95.00%3,0573,76807-27SPY260728P00715000
714 P0.02-88.89%2,4461,03607-27SPY260728P00714000
713 P0.01-94.74%2,35454507-27SPY260728P00713000
712 P0.01-92.86%4,4592,04607-27SPY260728P00712000
711 P0.02-88.89%1,6301,02007-27SPY260728P00711000
710 P0.01-92.86%2,8311,44707-27SPY260728P00710000
709 P0.01-91.67%89848907-27SPY260728P00709000
708 P0.01-90.91%88350507-27SPY260728P00708000
707 P0.01-90.00%2,5851,38107-27SPY260728P00707000
706 P0.02-77.78%1,37291707-27SPY260728P00706000
705 P0.01-88.89%1,51941107-27SPY260728P00705000
704 P0.01-87.50%1,88916707-27SPY260728P00704000
703 P0.01-87.50%1,05370007-27SPY260728P00703000
702 P0.01-87.50%94852307-27SPY260728P00702000
701 P0.02-75.00%4984107-27SPY260728P00701000
700 P0.01-83.33%4,2782,85007-27SPY260728P00700000
695 P0.01-83.33%2,2352,16407-27SPY260728P00695000
690 P0.01-80.00%11567207-27SPY260728P00690000
685 P0.01-80.00%18810207-27SPY260728P00685000
680 P0.01-75.00%1,07988907-27SPY260728P00680000
675 P0.02-33.33%26932207-27SPY260728P00675000
670 P0.01-66.67%6912307-27SPY260728P00670000
665 P0.01-75.00%3613907-27SPY260728P00665000
660 P0.02-50.00%1015207-24SPY260728P00660000
655 P0.01-66.67%5127307-24SPY260728P00655000
650 P0.03-62.50%1807-21SPY260728P00650000
645 P0.030.00%3507-23SPY260728P00645000
640 P0.01-50.00%1543107-27SPY260728P00640000
635 P0.01-50.00%113107-24SPY260728P00635000
630 P0.02-33.33%269607-24SPY260728P00630000
625 P0.01-50.00%44612607-24SPY260728P00625000
620 P0.010.00%235907-27SPY260728P00620000
615 P0.010.00%166707-23SPY260728P00615000
610 P00%0SPY260728P00610000
605 P0.01-50.00%114007-23SPY260728P00605000
600 P0.010.00%320907-27SPY260728P00600000
595 P0.010.00%1307-27SPY260728P00595000
590 P00%0SPY260728P00590000
585 P00%0SPY260728P00585000
580 P0.01-50.00%411507-21SPY260728P00580000
575 P0.01-50.00%3407-21SPY260728P00575000
570 P0.010.00%4507-23SPY260728P00570000
565 P0.02-60.00%1207-21SPY260728P00565000
560 P0.03+50.00%62507-17SPY260728P00560000
555 P0.020%15915907-15SPY260728P00555000
550 P0.01-50.00%94,06807-22SPY260728P00550000
545 P0.020%3,8993,89907-15SPY260728P00545000
540 P0.020%101007-17SPY260728P00540000
535 P0.01-50.00%320307-20SPY260728P00535000
530 P0.020%20020007-17SPY260728P00530000
525 P0.020%5507-20SPY260728P00525000
520 P0.010.00%60061007-20SPY260728P00520000
515 P00%0SPY260728P00515000
510 P0.010%36036007-16SPY260728P00510000
505 P0.02+100.00%33534107-17SPY260728P00505000
500 P0.02+100.00%33888807-17SPY260728P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC