chartexchange

SPY271217P01020000
SPY Dec 17 2027 1020.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$771.30
Type
Put
Strike
1020
Expiration
Dec 17, 2027
DTE
415d
Moneyness
ITM
Intrinsic
$248.70
SPY 1020 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$326.17+0.00%150
Mar 19, 2027142d——00
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d——00
Jun 16, 2028597d——00
Dec 15, 2028779d——00
Jan 19, 2029814d——00
SPY Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
990 P——00ITM
995 P$350.09+0.00%10ITM
1000 P$340.43+0.72%10ITM
1005 P$341.44+0.00%40ITM
1010 P——00ITM
1015 P——00ITM
1020 P——00ITM
1025 P$251.66+0.00%40ITM
1030 P——00ITM
1035 P——00ITM
1040 P——00ITM
1045 P——00ITM
1050 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.