Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 3:59:59 PM EDT
762.34USD-0.243%(-1.86)61,118,996
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
766.55USD+0.308%(+2.35)592,346
After-hours
Sep 30, 2026 4:59:30 PM EDT
763.28USD+0.124%(+0.94)4,136,015
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Sep 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74,742499,843102,5511,996,842


SPY Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Oct 16, 2026 Exp. - Max Pain @ $765.00

Puts
Calls


SPY Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,000 C0.010.00%21,25409-29SPY261016C01000000
995 C0.01-66.67%17208-25SPY261016C00995000
990 C0.01-66.67%40762808-28SPY261016C00990000
985 C0.01-66.67%40759508-28SPY261016C00985000
980 C0.05+66.67%53229008-04SPY261016C00980000
975 C0.01-50.00%74555909-04SPY261016C00975000
970 C0.010.00%1078209-08SPY261016C00970000
965 C0.010.00%20682309-04SPY261016C00965000
960 C0.01-50.00%5961,18809-02SPY261016C00960000
955 C0.01-80.00%11809-01SPY261016C00955000
950 C0.010.00%2001,17709-10SPY261016C00950000
945 C0.020.00%1,1011,13608-24SPY261016C00945000
940 C0.01-50.00%281,02209-08SPY261016C00940000
935 C0.010.00%159809-15SPY261016C00935000
930 C0.01-80.00%137109-11SPY261016C00930000
925 C0.010.00%435909-28SPY261016C00925000
920 C0.01-50.00%28036809-14SPY261016C00920000
915 C0.010.00%604,48809-25SPY261016C00915000
910 C0.010.00%14,02909-24SPY261016C00910000
905 C0.010.00%204,00909-29SPY261016C00905000
900 C0.010.00%55,96809-28SPY261016C00900000
895 C0.010.00%51,18609-29SPY261016C00895000
890 C0.010.00%22,61809-29SPY261016C00890000
885 C0.010.00%13,22809-29SPY261016C00885000
880 C0.010.00%139509-24SPY261016C00880000
875 C0.010.00%21,38509-28SPY261016C00875000
870 C0.03+50.00%62,23509-22SPY261016C00870000
865 C0.02-60.00%61,48109-24SPY261016C00865000
860 C0.01-66.67%32,14009-28SPY261016C00860000
855 C0.04-20.00%20177909-25SPY261016C00855000
850 C0.020.00%439,75609-29SPY261016C00850000
845 C0.03-25.00%321,79109-28SPY261016C00845000
840 C0.030.00%3283,07409-29SPY261016C00840000
835 C0.040.00%943,14809-29SPY261016C00835000
830 C0.050.00%7018,36009-29SPY261016C00830000
825 C0.06-14.29%11615,72109-29SPY261016C00825000
820 C0.07-22.22%816,39509-29SPY261016C00820000
815 C0.11-8.33%8816,11609-29SPY261016C00815000
810 C0.14-12.50%12016,50709-29SPY261016C00810000
809 C0.12-29.41%3564,18009-29SPY261016C00809000
808 C0.13-23.53%4279209-29SPY261016C00808000
807 C0.27-20.59%51,40509-28SPY261016C00807000
806 C0.16-38.46%171,84709-29SPY261016C00806000
805 C0.19-17.39%53512,01509-29SPY261016C00805000
804 C0.19-36.67%2780009-29SPY261016C00804000
803 C0.30-51.61%995409-28SPY261016C00803000
802 C0.24-17.24%2941,21509-29SPY261016C00802000
801 C0.27-15.63%871309-29SPY261016C00801000
800 C0.30-16.67%24,52126,61009-29SPY261016C00800000
799 C0.33-19.51%2463,26409-29SPY261016C00799000
798 C0.35-18.60%2278,85109-29SPY261016C00798000
797 C0.42-12.50%77315,81109-29SPY261016C00797000
796 C0.43-27.12%4155,77309-29SPY261016C00796000
795 C0.50-18.03%2,86222,47609-29SPY261016C00795000
794 C0.56-22.22%523,96209-29SPY261016C00794000
793 C0.65-14.47%1897,14609-29SPY261016C00793000
792 C0.68-18.07%3023,45409-29SPY261016C00792000
791 C0.78-18.75%2472,60309-29SPY261016C00791000
790 C0.89-14.42%13,78430,91909-29SPY261016C00790000
789 C1.02-15.00%1492,41409-29SPY261016C00789000
788 C1.13-11.72%4151,79009-29SPY261016C00788000
787 C1.25-13.19%1,1443,14909-29SPY261016C00787000
786 C1.44-17.24%2645,36409-29SPY261016C00786000
785 C1.60-9.60%1,64046,04109-29SPY261016C00785000
784 C1.71-15.76%7723,19809-29SPY261016C00784000
783 C1.95-10.96%6,1077,74509-29SPY261016C00783000
782 C2.18-10.66%2,7974,41709-29SPY261016C00782000
781 C2.41-12.68%3,0735,52809-29SPY261016C00781000
780 C2.66-10.44%6,80719,50109-29SPY261016C00780000
779 C2.88-13.51%9072,69909-29SPY261016C00779000
778 C3.24-11.48%9774,95009-29SPY261016C00778000
777 C3.59-8.42%1,8533,32909-29SPY261016C00777000
776 C3.91-11.34%1,6162,41009-29SPY261016C00776000
775 C4.29-8.33%3,89616,20209-29SPY261016C00775000
774 C4.67-7.89%1,3763,71409-29SPY261016C00774000
773 C5.10-9.89%1,0502,27609-29SPY261016C00773000
772 C5.52-8.00%9975,13409-29SPY261016C00772000
771 C5.93-9.88%7603,74709-29SPY261016C00771000
770 C6.47-7.17%4,12120,37709-29SPY261016C00770000
769 C6.87-8.16%1,0213,24909-29SPY261016C00769000
768 C7.51-6.48%1,2234,41109-29SPY261016C00768000
767 C8.00-8.68%1,0698,00709-29SPY261016C00767000
766 C8.62-6.81%3,4986,76609-29SPY261016C00766000
765 C9.15-6.54%3,5897,65809-29SPY261016C00765000
764 C9.77-7.31%1,5842,65409-29SPY261016C00764000
763 C10.41-6.47%1,2982,27409-29SPY261016C00763000
762 C10.85-8.82%1,4202,76109-29SPY261016C00762000
761 C11.62-8.14%5512,71709-29SPY261016C00761000
760 C12.39-5.49%98110,40409-29SPY261016C00760000
759 C12.85-15.40%3071,19609-29SPY261016C00759000
758 C13.38-7.79%4051,49909-29SPY261016C00758000
757 C14.37-6.75%56280409-29SPY261016C00757000
756 C15.20-4.94%861,05409-29SPY261016C00756000
755 C15.80-5.73%1043,96509-29SPY261016C00755000
754 C16.64-4.86%773009-29SPY261016C00754000
753 C17.42-4.23%1145509-29SPY261016C00753000
752 C17.83-12.81%9352409-29SPY261016C00752000
751 C19.02-11.33%7341509-29SPY261016C00751000
750 C19.78-5.63%1238,83309-29SPY261016C00750000
749 C20.69-15.34%38132009-29SPY261016C00749000
748 C21.52-14.09%15718809-29SPY261016C00748000
747 C22.43-9.15%2824209-29SPY261016C00747000
746 C22.17-8.65%431609-29SPY261016C00746000
745 C23.37-12.11%112,64009-29SPY261016C00745000
744 C23.88-9.24%219609-29SPY261016C00744000
743 C24.74-12.33%547809-29SPY261016C00743000
742 C27.56-15.46%223709-28SPY261016C00742000
741 C26.79-10.19%148909-29SPY261016C00741000
740 C28.54-8.20%1,0875,68909-29SPY261016C00740000
739 C29.86-5.72%265209-29SPY261016C00739000
738 C29.65-8.94%141009-29SPY261016C00738000
737 C36.51+4.02%118109-25SPY261016C00737000
736 C36.62+18.47%616109-23SPY261016C00736000
735 C32.22-5.07%632,69409-29SPY261016C00735000
734 C33.95-10.26%1022709-28SPY261016C00734000
733 C34.98-15.01%215509-29SPY261016C00733000
732 C37.06-10.20%2014509-28SPY261016C00732000
731 C36.30-15.29%128509-29SPY261016C00731000
730 C36.09-9.14%21,04609-29SPY261016C00730000
729 C41.33-3.19%63909-28SPY261016C00729000
728 C44.10-12.03%218209-23SPY261016C00728000
727 C42.10-6.17%28609-28SPY261016C00727000
726 C42.46-6.10%22409-28SPY261016C00726000
725 C40.69-16.98%51,12209-29SPY261016C00725000
724 C47.71+13.33%11309-24SPY261016C00724000
723 C47.06-12.96%41609-28SPY261016C00723000
722 C43.92-9.67%17609-29SPY261016C00722000
721 C50.92+14.04%25309-23SPY261016C00721000
720 C45.68-5.25%853909-29SPY261016C00720000
719 C54.05+5.42%21309-25SPY261016C00719000
718 C46.01-11.07%13109-14SPY261016C00718000
717 C56.49-0.02%1809-25SPY261016C00717000
716 C47.65-10.35%11909-16SPY261016C00716000
715 C51.84-6.05%1037809-29SPY261016C00715000
714 C54.04-7.24%219309-28SPY261016C00714000
713 C50.69-12.03%1909-10SPY261016C00713000
712 C59.39+15.03%132909-25SPY261016C00712000
711 C60.85+29.06%1909-25SPY261016C00711000
710 C56.86-5.91%161,13809-29SPY261016C00710000
709 C66.69+2.36%4608-27SPY261016C00709000
708 C59.48+4.83%31609-28SPY261016C00708000
707 C55.97-10.63%14209-14SPY261016C00707000
706 C62.20-4.97%62509-28SPY261016C00706000
705 C59.82-6.05%226709-29SPY261016C00705000
704 C59.53-1.75%27409-18SPY261016C00704000
703 C60.49+16.78%22909-18SPY261016C00703000
702 C68.00+10.66%17609-28SPY261016C00702000
701 C66.72-7.46%9169909-28SPY261016C00701000
700 C64.78-4.72%296309-29SPY261016C00700000
695 C72.65-3.30%5899109-28SPY261016C00695000
690 C74.63-5.14%61,19309-29SPY261016C00690000
685 C82.34-0.59%421,49909-28SPY261016C00685000
680 C86.27-3.26%12,41409-29SPY261016C00680000
675 C92.26-0.42%3315909-28SPY261016C00675000
670 C96.76-0.06%148709-29SPY261016C00670000
665 C102.17-2.85%1346209-28SPY261016C00665000
660 C107.00-0.25%9126709-28SPY261016C00660000
655 C110.67-5.19%13209-29SPY261016C00655000
650 C118.50-5.66%332809-24SPY261016C00650000
645 C120.50+2.17%124909-18SPY261016C00645000
640 C126.68-7.03%262209-28SPY261016C00640000
635 C135.49+2.36%14,34909-25SPY261016C00635000
630 C142.70-2.47%25209-25SPY261016C00630000
625 C142.84-0.83%524009-28SPY261016C00625000
620 C148.41-3.28%319409-28SPY261016C00620000
615 C151.74+2.15%221109-29SPY261016C00615000
610 C156.57-0.67%16409-29SPY261016C00610000
605 C161.15-0.90%24209-29SPY261016C00605000
600 C167.57-0.88%241809-28SPY261016C00600000
595 C172.57+3.67%25809-28SPY261016C00595000
590 C179.66+0.55%1828509-28SPY261016C00590000
585 C176.33+3.97%12409-18SPY261016C00585000
580 C196.26+7.26%42209-21SPY261016C00580000
575 C195.66+4.11%14909-23SPY261016C00575000
570 C191.34-0.80%22409-18SPY261016C00570000
565 C207.36+6.67%11209-25SPY261016C00565000
560 C205.45+1.49%23109-28SPY261016C00560000
555 C199.43-5.25%1309-16SPY261016C00555000
550 C218.50+0.30%1109-28SPY261016C00550000
545 C203.00-0.58%1105-20SPY261016C00545000
540 C235.00+10.12%2409-22SPY261016C00540000
535 C240.00+8.44%2209-22SPY261016C00535000
530 C245.50+5.37%28409-22SPY261016C00530000
525 C245.57+3.09%1509-23SPY261016C00525000
520 C246.59-1.63%47309-28SPY261016C00520000
515 C248.17-1.92%4311609-09SPY261016C00515000
510 C260.15+3.78%1209-23SPY261016C00510000
505 C271.05+2.85%1109-21SPY261016C00505000
500 C272.68+0.01%202009-23SPY261016C00500000
495 C273.400%1487409-08SPY261016C00495000
490 C00%0SPY261016C00490000
485 C278.24+8.12%111309-14SPY261016C00485000
480 C289.32+2.22%2109-23SPY261016C00480000
475 C288.020%272709-14SPY261016C00475000
470 C299.300%2109-23SPY261016C00470000
465 C298.00+8.19%91109-14SPY261016C00465000
460 C302.990%5509-14SPY261016C00460000
455 C308.150%1109-14SPY261016C00455000
450 C317.93+1.73%170109-25SPY261016C00450000
445 C314.16-1.55%363609-10SPY261016C00445000
440 C298.330%1106-24SPY261016C00440000
435 C00%0SPY261016C00435000
430 C00%0SPY261016C00430000
425 C00%0SPY261016C00425000
420 C352.54+1.79%4408-27SPY261016C00420000
415 C00%0SPY261016C00415000
410 C330.560%1006-12SPY261016C00410000
405 C335.630%1006-12SPY261016C00405000
400 C375.11+3.31%2108-10SPY261016C00400000
395 C00%0SPY261016C00395000
390 C378.30+2.46%1109-28SPY261016C00390000
385 C00%0SPY261016C00385000
380 C388.870%6209-25SPY261016C00380000
375 C00%0SPY261016C00375000
370 C00%0SPY261016C00370000
365 C388.480%1107-13SPY261016C00365000
360 C411.77+1.33%3409-03SPY261016C00360000
355 C414.210%2009-23SPY261016C00355000
350 C409.44-0.75%3109-14SPY261016C00350000
345 C00%0SPY261016C00345000
340 C415.740%1105-28SPY261016C00340000
335 C432.71+6.82%151008-20SPY261016C00335000
330 C437.51-0.46%152008-20SPY261016C00330000
325 C442.670%251508-20SPY261016C00325000
320 C448.74+0.24%24309-25SPY261016C00320000
315 C447.83-1.06%53009-17SPY261016C00315000
310 C458.44+0.21%24109-25SPY261016C00310000
305 C454.74-0.90%846209-18SPY261016C00305000
300 C468.62-1.20%244309-25SPY261016C00300000
Puts
StrikePriceChangeVolOILastContract Name
1,000 P250.790%7006-22SPY261016P01000000
995 P00%0SPY261016P00995000
990 P216.29-5.33%21609-22SPY261016P00990000
985 P223.470%4409-14SPY261016P00985000
980 P00%0SPY261016P00980000
975 P00%0SPY261016P00975000
970 P208.580%4409-14SPY261016P00970000
965 P00%0SPY261016P00965000
960 P198.490%9909-14SPY261016P00960000
955 P00%0SPY261016P00955000
950 P188.500%4409-14SPY261016P00950000
945 P183.500%4409-14SPY261016P00945000
940 P178.500%4409-14SPY261016P00940000
935 P173.400%4409-14SPY261016P00935000
930 P164.900%2109-02SPY261016P00930000
925 P163.510%161609-14SPY261016P00925000
920 P00%0SPY261016P00920000
915 P00%0SPY261016P00915000
910 P00%0SPY261016P00910000
905 P00%0SPY261016P00905000
900 P00%0SPY261016P00900000
895 P133.43-8.40%4409-14SPY261016P00895000
890 P128.430%4409-14SPY261016P00890000
885 P120.710%15009-29SPY261016P00885000
880 P115.69+1.02%2159109-29SPY261016P00880000
875 P113.440%4409-14SPY261016P00875000
870 P108.550%161609-14SPY261016P00870000
865 P99.46-23.66%1008-20SPY261016P00865000
860 P100.00-0.99%1909-18SPY261016P00860000
855 P89.27+7.23%1209-28SPY261016P00855000
850 P86.25+2.13%2809-29SPY261016P00850000
845 P77.08-7.79%2109-23SPY261016P00845000
840 P72.35+4.60%1109-28SPY261016P00840000
835 P73.56+9.79%4409-14SPY261016P00835000
830 P66.20+0.23%521709-29SPY261016P00830000
825 P50.74-2.22%1209-22SPY261016P00825000
820 P52.36+6.60%1109-28SPY261016P00820000
815 P51.26+22.69%2209-29SPY261016P00815000
810 P46.20+19.53%501909-29SPY261016P00810000
809 P00%0SPY261016P00809000
808 P00%0SPY261016P00808000
807 P35.800%4009-25SPY261016P00807000
806 P34.790%3009-25SPY261016P00806000
805 P33.66-23.66%16109-25SPY261016P00805000
804 P36.26+10.38%2009-28SPY261016P00804000
803 P35.26+13.30%2009-28SPY261016P00803000
802 P34.26+6.23%2009-28SPY261016P00802000
801 P33.230%10009-28SPY261016P00801000
800 P35.65+10.96%80153509-29SPY261016P00800000
799 P31.25+15.78%2209-28SPY261016P00799000
798 P29.01+6.54%363609-25SPY261016P00798000
797 P28.02+18.73%424209-25SPY261016P00797000
796 P26.64+19.41%18018109-25SPY261016P00796000
795 P30.69+17.72%41209-29SPY261016P00795000
794 P28.12+11.94%17609-28SPY261016P00794000
793 P29.20+40.38%1003909-29SPY261016P00793000
792 P28.24+7.83%1003809-29SPY261016P00792000
791 P28.32+22.07%30014709-29SPY261016P00791000
790 P25.83+11.29%563309-29SPY261016P00790000
789 P23.07+10.17%210709-28SPY261016P00789000
788 P25.12+23.32%62909-29SPY261016P00788000
787 P21.46+8.49%9112009-28SPY261016P00787000
786 P19.64+16.49%811709-28SPY261016P00786000
785 P21.25+4.89%497,16009-29SPY261016P00785000
784 P17.16-0.58%121609-28SPY261016P00784000
783 P18.40+11.31%1028309-28SPY261016P00783000
782 P15.74+19.70%424709-28SPY261016P00782000
781 P18.79+15.63%150609-29SPY261016P00781000
780 P18.32+14.50%694,75509-29SPY261016P00780000
779 P17.37+12.43%1293009-29SPY261016P00779000
778 P13.60+24.20%4488809-28SPY261016P00778000
777 P13.22+23.09%151,40309-28SPY261016P00777000
776 P14.10+4.52%21,44909-29SPY261016P00776000
775 P13.42+4.27%8237,50309-29SPY261016P00775000
774 P12.44+11.47%162,96509-29SPY261016P00774000
773 P12.01+3.62%401,94009-29SPY261016P00773000
772 P11.36+3.09%372,82709-29SPY261016P00772000
771 P10.86+5.54%372,03909-29SPY261016P00771000
770 P10.25+2.19%1,37113,22209-29SPY261016P00770000
769 P9.93+1.74%6683,75809-29SPY261016P00769000
768 P9.57+5.16%59114,63109-29SPY261016P00768000
767 P8.78+2.09%3936,67109-29SPY261016P00767000
766 P8.39+2.19%1,0005,23809-29SPY261016P00766000
765 P7.93+1.28%2,54316,52609-29SPY261016P00765000
764 P7.52+1.62%8592,02109-29SPY261016P00764000
763 P7.18+0.84%9573,00709-29SPY261016P00763000
762 P7.02+1.59%7153,61909-29SPY261016P00762000
761 P6.71+4.52%6643,46509-29SPY261016P00761000
760 P6.15+1.49%9,15523,12409-29SPY261016P00760000
759 P6.05+5.03%8474,90509-29SPY261016P00759000
758 P5.68+3.09%7725,44209-29SPY261016P00758000
757 P5.19-4.07%64127,59709-29SPY261016P00757000
756 P4.95-0.80%2812,37809-29SPY261016P00756000
755 P4.80+1.05%2,12423,96509-29SPY261016P00755000
754 P4.61+4.06%6382,52909-29SPY261016P00754000
753 P4.35+2.84%79131,66709-29SPY261016P00753000
752 P4.16+0.97%8888,01409-29SPY261016P00752000
751 P3.890.00%1,0333,11609-29SPY261016P00751000
750 P3.67-1.87%3,22667,83809-29SPY261016P00750000
749 P3.57+2.59%7392,47309-29SPY261016P00749000
748 P3.33-1.19%7704,38109-29SPY261016P00748000
747 P3.29+2.49%2954,41809-29SPY261016P00747000
746 P3.04+0.33%3882,10809-29SPY261016P00746000
745 P2.86-3.05%23,20452,50209-29SPY261016P00745000
744 P2.78-4.79%1,4113,10809-29SPY261016P00744000
743 P2.57-4.10%5752,77109-29SPY261016P00743000
742 P2.43-4.33%1,4447,27509-29SPY261016P00742000
741 P2.40-1.64%8154,20309-29SPY261016P00741000
740 P2.24-3.03%4,44647,16509-29SPY261016P00740000
739 P2.16-0.46%5893,41809-29SPY261016P00739000
738 P2.10-0.47%3717,79809-29SPY261016P00738000
737 P1.94-4.90%3315,40509-29SPY261016P00737000
736 P1.91-2.05%6040,46609-29SPY261016P00736000
735 P1.78-3.26%1,33030,71909-29SPY261016P00735000
734 P1.72-4.97%22914,23109-29SPY261016P00734000
733 P1.61-5.85%3956,91909-29SPY261016P00733000
732 P1.55-6.63%26,57058,21009-29SPY261016P00732000
731 P1.45-12.12%2132,15709-29SPY261016P00731000
730 P1.40-8.50%1,18464,54409-29SPY261016P00730000
729 P1.35-4.26%25,56339,04109-29SPY261016P00729000
728 P1.26-7.35%10225,16109-29SPY261016P00728000
727 P1.22-8.27%9,23015,86509-29SPY261016P00727000
726 P1.17-9.30%24412,84109-29SPY261016P00726000
725 P1.13-11.72%20,70359,73709-29SPY261016P00725000
724 P1.28+10.34%7826,64809-29SPY261016P00724000
723 P1.07-6.14%4766,09509-29SPY261016P00723000
722 P0.97-11.82%27320,65109-29SPY261016P00722000
721 P1.06-1.85%971,30209-29SPY261016P00721000
720 P0.97-4.90%1,15034,21609-29SPY261016P00720000
719 P0.92-3.16%3441,32809-29SPY261016P00719000
718 P0.85-11.46%1004,62409-29SPY261016P00718000
717 P0.88+3.53%2871,29309-29SPY261016P00717000
716 P0.82-8.89%13210,74509-29SPY261016P00716000
715 P0.77-14.44%2918,26709-29SPY261016P00715000
714 P0.89+7.23%784,75809-29SPY261016P00714000
713 P0.91-1.09%191,11709-29SPY261016P00713000
712 P0.81+2.53%551,28809-29SPY261016P00712000
711 P0.67-16.25%313,89209-29SPY261016P00711000
710 P0.68-12.82%25319,85309-29SPY261016P00710000
709 P0.70-1.41%2592,35009-28SPY261016P00709000
708 P0.72+14.29%503,35309-29SPY261016P00708000
707 P0.59-10.61%51,19509-29SPY261016P00707000
706 P0.57-13.64%491,07309-29SPY261016P00706000
705 P0.57-12.31%10213,33409-29SPY261016P00705000
704 P0.630.00%201,56909-29SPY261016P00704000
703 P0.55-12.70%581,37809-29SPY261016P00703000
702 P0.53-14.52%21,25409-29SPY261016P00702000
701 P0.58-3.33%122,88909-29SPY261016P00701000
700 P0.50-15.25%79632,84909-29SPY261016P00700000
695 P0.46-11.54%327,05409-29SPY261016P00695000
690 P0.40-13.04%10,27719,50909-29SPY261016P00690000
685 P0.35-18.60%819,59009-29SPY261016P00685000
680 P0.32-13.51%29932,60109-29SPY261016P00680000
675 P0.31-13.89%17814,69609-29SPY261016P00675000
670 P0.27-15.63%23316,85909-29SPY261016P00670000
665 P0.24-22.58%45,43009-29SPY261016P00665000
660 P0.22-21.43%1812,23609-29SPY261016P00660000
655 P0.23-11.54%213,55809-29SPY261016P00655000
650 P0.19-20.83%22226,88509-29SPY261016P00650000
645 P0.18-18.18%35,54409-29SPY261016P00645000
640 P0.20-16.67%45,98109-29SPY261016P00640000
635 P0.15-21.05%22,40009-29SPY261016P00635000
630 P0.16-5.88%433,46209-29SPY261016P00630000
625 P0.180.00%232156,60109-28SPY261016P00625000
620 P0.12-20.00%234,01209-29SPY261016P00620000
615 P0.15-6.25%281,30409-28SPY261016P00615000
610 P0.11-15.38%33,57409-29SPY261016P00610000
605 P0.11-15.38%132,57309-29SPY261016P00605000
600 P0.11-15.38%13212,69109-29SPY261016P00600000
595 P0.10-9.09%1571,78409-29SPY261016P00595000
590 P0.11+10.00%1543,17809-28SPY261016P00590000
585 P0.100.00%241,74209-29SPY261016P00585000
580 P0.08-20.00%101,63909-29SPY261016P00580000
575 P0.07-22.22%141,20309-29SPY261016P00575000
570 P0.06-25.00%51,44109-29SPY261016P00570000
565 P0.09-10.00%597209-28SPY261016P00565000
560 P0.07+16.67%132109-28SPY261016P00560000
555 P0.06-14.29%1,1951,78809-29SPY261016P00555000
550 P0.05-16.67%25711,87709-29SPY261016P00550000
545 P0.05-16.67%7451,35809-29SPY261016P00545000
540 P0.04-20.00%564,65509-29SPY261016P00540000
535 P0.04-20.00%7271809-29SPY261016P00535000
530 P0.03-25.00%5088809-29SPY261016P00530000
525 P0.03-40.00%165301,72309-29SPY261016P00525000
520 P0.03-25.00%401,06409-29SPY261016P00520000
515 P0.030.00%12447209-29SPY261016P00515000
510 P0.02-50.00%1981,62509-29SPY261016P00510000
505 P0.030.00%9055009-29SPY261016P00505000
500 P0.02-33.33%37,30309-29SPY261016P00500000
495 P0.030.00%8845709-28SPY261016P00495000
490 P0.030.00%2020209-29SPY261016P00490000
485 P0.02-33.33%10026509-29SPY261016P00485000
480 P0.02-33.33%722,30209-29SPY261016P00480000
475 P0.02-33.33%2283,13209-29SPY261016P00475000
470 P0.020.00%354,21609-28SPY261016P00470000
465 P0.030.00%1,5203,71009-28SPY261016P00465000
460 P0.020.00%22,10409-28SPY261016P00460000
455 P0.020.00%483,83909-28SPY261016P00455000
450 P0.02+100.00%13,94209-28SPY261016P00450000
445 P0.01-50.00%44,55009-25SPY261016P00445000
440 P0.01-50.00%8301,41109-25SPY261016P00440000
435 P0.01-50.00%6401,87209-25SPY261016P00435000
430 P0.010.00%915,74909-29SPY261016P00430000
425 P0.010.00%3154,94509-25SPY261016P00425000
420 P0.010.00%272,10209-28SPY261016P00420000
415 P0.010.00%21,10509-29SPY261016P00415000
410 P0.010.00%1,50014,22109-25SPY261016P00410000
405 P0.010.00%1,5036,23609-25SPY261016P00405000
400 P0.010.00%5021,69509-24SPY261016P00400000
395 P0.010.00%44,06309-24SPY261016P00395000
390 P0.010.00%8004,58409-24SPY261016P00390000
385 P0.01-75.00%13,79009-25SPY261016P00385000
380 P0.010.00%22,80809-25SPY261016P00380000
375 P0.01-50.00%16,86809-25SPY261016P00375000
370 P0.01-75.00%10210,62009-18SPY261016P00370000
365 P0.01-66.67%481,81509-17SPY261016P00365000
360 P0.010.00%15,72809-21SPY261016P00360000
355 P0.01-50.00%111,30009-25SPY261016P00355000
350 P0.010.00%26,25509-25SPY261016P00350000
345 P0.020.00%2001,04509-11SPY261016P00345000
340 P0.03+200.00%40067309-10SPY261016P00340000
335 P0.010.00%21,15809-17SPY261016P00335000
330 P0.010.00%2004,67509-17SPY261016P00330000
325 P0.010.00%142609-25SPY261016P00325000
320 P0.02-33.33%1,6412,45608-27SPY261016P00320000
315 P0.010.00%6003,53909-16SPY261016P00315000
310 P0.010.00%2204,50109-15SPY261016P00310000
305 P0.010.00%12,49009-25SPY261016P00305000
300 P0.010.00%735,23609-29SPY261016P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC