Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Aug 14, 2026 4:00:00 PM EDT
776.30USD-0.203%(-1.58)31,367,914
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
778.68USD+0.103%(+0.80)181,625
After-hours
Aug 14, 2026 4:59:30 PM EDT
776.03USD-0.035%(-0.27)3,000,334
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
66,070141,7243,7841,119,608


SPY Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Oct 16, 2026 Exp. - Max Pain @ $754.00

Puts
Calls


SPY Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,000 C0.02-33.33%2299408-13SPY261016C01000000
995 C0.030.00%607108-07SPY261016C00995000
990 C0.03+50.00%822108-04SPY261016C00990000
985 C0.03-40.00%318808-06SPY261016C00985000
980 C0.05+66.67%53229008-04SPY261016C00980000
975 C0.04-20.00%2555408-06SPY261016C00975000
970 C0.04+33.33%1203008-03SPY261016C00970000
965 C0.02-60.00%12308-13SPY261016C00965000
960 C0.05+66.67%324408-03SPY261016C00960000
955 C0.05+66.67%5001808-03SPY261016C00955000
950 C0.04-20.00%46057008-12SPY261016C00950000
945 C0.04-55.56%19708-13SPY261016C00945000
940 C0.09+12.50%42508-05SPY261016C00940000
935 C0.05-64.29%140708-11SPY261016C00935000
930 C0.05-16.67%237108-13SPY261016C00930000
925 C0.070.00%112108-13SPY261016C00925000
920 C0.05-16.67%9011408-13SPY261016C00920000
915 C0.05+25.00%14784007-31SPY261016C00915000
910 C0.07-22.22%233008-12SPY261016C00910000
905 C0.10-52.38%26608-10SPY261016C00905000
900 C0.13+85.71%12,65708-13SPY261016C00900000
895 C0.11+10.00%1243708-12SPY261016C00895000
890 C0.14+16.67%318308-13SPY261016C00890000
885 C0.15+15.38%329608-13SPY261016C00885000
880 C0.20+25.00%540408-13SPY261016C00880000
875 C0.18-14.29%15477408-12SPY261016C00875000
870 C0.21-32.26%1934408-12SPY261016C00870000
865 C0.36+33.33%9458208-13SPY261016C00865000
860 C0.39+21.88%261,97808-13SPY261016C00860000
855 C0.61+60.53%10875708-13SPY261016C00855000
850 C0.73+48.98%1,0508,89208-13SPY261016C00850000
845 C0.96+50.00%81410,27708-13SPY261016C00845000
840 C1.23+48.19%901,63708-13SPY261016C00840000
835 C1.57+40.18%82010,18508-13SPY261016C00835000
830 C2.11+40.67%1,45111,50408-13SPY261016C00830000
825 C2.76+38.69%5732,58908-13SPY261016C00825000
820 C3.55+36.54%1,8817,43508-13SPY261016C00820000
815 C4.58+34.31%1,4128,78808-13SPY261016C00815000
810 C5.69+26.73%9986,70908-13SPY261016C00810000
805 C7.43+32.68%1,1642,82408-13SPY261016C00805000
800 C8.88+24.37%2,1528,39808-13SPY261016C00800000
799 C9.53+29.31%1091,36208-13SPY261016C00799000
798 C9.93+32.22%1071,69608-13SPY261016C00798000
797 C10.30+27.95%23510,81708-13SPY261016C00797000
796 C10.70+25.73%7197308-13SPY261016C00796000
795 C10.91+26.27%6256,69008-13SPY261016C00795000
794 C11.33+21.44%24851408-13SPY261016C00794000
793 C11.99+22.22%43073308-13SPY261016C00793000
792 C12.17+25.59%28332708-13SPY261016C00792000
791 C13.06+24.38%20559108-13SPY261016C00791000
790 C13.13+21.69%2,2478,90508-13SPY261016C00790000
789 C13.86+18.66%10528508-13SPY261016C00789000
788 C14.11+18.57%21152708-13SPY261016C00788000
787 C14.60+22.28%1643508-13SPY261016C00787000
786 C15.41+24.37%2231808-13SPY261016C00786000
785 C15.68+22.98%3812,66008-13SPY261016C00785000
784 C16.17+20.31%3992208-13SPY261016C00784000
783 C16.71+20.65%11955008-13SPY261016C00783000
782 C17.57+22.44%12063708-13SPY261016C00782000
781 C17.84+20.13%16099308-13SPY261016C00781000
780 C18.50+17.91%1,4475,03808-13SPY261016C00780000
779 C19.30+21.38%451,24708-13SPY261016C00779000
778 C19.68+19.35%1242,10608-13SPY261016C00778000
777 C20.16+16.06%15337408-13SPY261016C00777000
776 C20.91+18.00%11347508-13SPY261016C00776000
775 C21.33+15.80%6794,11208-13SPY261016C00775000
774 C22.17+17.99%3555908-13SPY261016C00774000
773 C22.92+16.70%7994208-13SPY261016C00773000
772 C23.51+18.20%5068008-13SPY261016C00772000
771 C24.40+16.14%482708-13SPY261016C00771000
770 C24.66+14.27%2317,36608-13SPY261016C00770000
769 C26.90+23.28%138408-13SPY261016C00769000
768 C26.44+15.41%3434508-13SPY261016C00768000
767 C25.92+9.97%1026208-13SPY261016C00767000
766 C27.69+14.28%243608-13SPY261016C00766000
765 C28.32+13.96%495,10108-13SPY261016C00765000
764 C28.37+3.16%127908-13SPY261016C00764000
763 C29.05+10.50%737508-13SPY261016C00763000
762 C26.59-2.71%522908-12SPY261016C00762000
761 C31.39+16.17%2535308-13SPY261016C00761000
760 C31.96+12.89%1357,50208-13SPY261016C00760000
759 C32.78+14.58%331508-13SPY261016C00759000
758 C32.77+11.69%117808-13SPY261016C00758000
757 C28.95-9.19%622908-11SPY261016C00757000
756 C36.19+8.09%153808-13SPY261016C00756000
755 C35.86+12.41%253,25108-13SPY261016C00755000
754 C37.53+12.64%157308-13SPY261016C00754000
753 C36.70+8.36%318808-13SPY261016C00753000
752 C32.62-3.69%446008-11SPY261016C00752000
751 C35.24-1.56%2517808-12SPY261016C00751000
750 C39.87+11.06%1372,72108-13SPY261016C00750000
749 C40.92+10.48%2037408-13SPY261016C00749000
748 C37.97-1.81%15408-07SPY261016C00748000
747 C38.44-0.83%224008-11SPY261016C00747000
746 C42.52+7.51%124508-13SPY261016C00746000
745 C44.31+12.60%81,60008-13SPY261016C00745000
744 C42.31+3.27%223108-10SPY261016C00744000
743 C45.06+8.58%216808-13SPY261016C00743000
742 C45.52+7.11%117108-13SPY261016C00742000
741 C43.01-1.49%121408-11SPY261016C00741000
740 C47.92+8.91%781,70308-13SPY261016C00740000
739 C49.39+39.52%1046908-05SPY261016C00739000
738 C45.98-2.19%115408-12SPY261016C00738000
737 C50.71+8.01%116708-13SPY261016C00737000
736 C42.61+18.10%444908-04SPY261016C00736000
735 C51.37+5.92%91,74108-13SPY261016C00735000
734 C26.26+14.17%12707-30SPY261016C00734000
733 C50.26+3.29%217708-12SPY261016C00733000
732 C52.10-0.04%43008-11SPY261016C00732000
731 C52.28+11.23%15508-11SPY261016C00731000
730 C56.16+8.38%480508-13SPY261016C00730000
729 C53.55-4.14%223408-12SPY261016C00729000
728 C58.17+1.17%1908-13SPY261016C00728000
727 C54.65-1.42%18308-11SPY261016C00727000
726 C60.05-0.58%11808-13SPY261016C00726000
725 C60.05+4.89%12439508-13SPY261016C00725000
724 C56.25+31.00%101108-11SPY261016C00724000
723 C59.33+23.22%4508-07SPY261016C00723000
722 C54.55+18.82%1708-04SPY261016C00722000
721 C62.04+60.73%42808-05SPY261016C00721000
720 C64.59+4.75%4244708-13SPY261016C00720000
719 C66.87+0.92%51108-13SPY261016C00719000
718 C63.62+31.61%161708-11SPY261016C00718000
717 C00%0SPY261016C00717000
716 C66.10+2.88%21708-07SPY261016C00716000
715 C70.19+7.14%339308-13SPY261016C00715000
714 C68.69+5.00%808008-10SPY261016C00714000
713 C56.88+42.48%2308-03SPY261016C00713000
712 C45.90-12.10%11107-23SPY261016C00712000
711 C41.73-7.04%41307-29SPY261016C00711000
710 C75.05+5.32%461,03708-13SPY261016C00710000
709 C58.510%2108-03SPY261016C00709000
708 C59.390%2108-03SPY261016C00708000
707 C60.130%824108-03SPY261016C00707000
706 C60.960%462308-03SPY261016C00706000
705 C80.20+8.16%1433808-13SPY261016C00705000
704 C76.61+22.15%27208-10SPY261016C00704000
703 C77.47+0.22%2408-10SPY261016C00703000
702 C78.45-0.51%27508-10SPY261016C00702000
701 C66.560%402008-03SPY261016C00701000
700 C84.42+4.80%1587008-13SPY261016C00700000
695 C89.11+5.03%101,03808-13SPY261016C00695000
690 C94.00+5.70%11,18308-13SPY261016C00690000
685 C93.42+0.14%51,69608-12SPY261016C00685000
680 C104.58+5.97%72,48408-13SPY261016C00680000
675 C103.55-0.77%58608-10SPY261016C00675000
670 C110.16+3.99%148508-11SPY261016C00670000
665 C114.71+14.99%9246908-04SPY261016C00665000
660 C122.95+3.15%2026408-13SPY261016C00660000
655 C127.95+3.24%61508-13SPY261016C00655000
650 C128.71+1.44%21029408-10SPY261016C00650000
645 C137.62+5.89%523608-13SPY261016C00645000
640 C134.34+24.02%342608-04SPY261016C00640000
635 C146.12+1.78%14,34508-13SPY261016C00635000
630 C147.19+0.12%115108-12SPY261016C00630000
625 C152.36+1.48%3023308-07SPY261016C00625000
620 C124.86-2.92%144907-30SPY261016C00620000
615 C129.01-3.16%1207-30SPY261016C00615000
610 C166.79+20.50%34108-05SPY261016C00610000
605 C172.52+12.80%162708-11SPY261016C00605000
600 C178.08+0.26%1027008-13SPY261016C00600000
595 C149.88+0.53%1907-29SPY261016C00595000
590 C175.07+2.86%1808-04SPY261016C00590000
585 C171.30-1.55%212207-16SPY261016C00585000
580 C167.52+2.69%11207-30SPY261016C00580000
575 C169.15-8.92%1607-31SPY261016C00575000
570 C205.33+9.84%11308-05SPY261016C00570000
565 C207.38-2.00%31008-06SPY261016C00565000
560 C214.84-0.37%14008-07SPY261016C00560000
555 C201.69+6.52%1107-13SPY261016C00555000
550 C00%0SPY261016C00550000
545 C203.00-0.58%1105-20SPY261016C00545000
540 C213.41+0.56%1206-30SPY261016C00540000
535 C211.700%1006-17SPY261016C00535000
530 C245.39+0.02%61208-12SPY261016C00530000
525 C250.17+15.65%54808-05SPY261016C00525000
520 C252.82+5.69%11208-11SPY261016C00520000
515 C225.880%434306-25SPY261016C00515000
510 C240.82+2.19%1707-31SPY261016C00510000
505 C272.51+9.04%1308-10SPY261016C00505000
500 C257.43+4.18%51307-16SPY261016C00500000
495 C00%0SPY261016C00495000
490 C00%0SPY261016C00490000
485 C257.35+4.55%3206-26SPY261016C00485000
480 C00%0SPY261016C00480000
475 C00%0SPY261016C00475000
470 C00%0SPY261016C00470000
465 C275.45+3.12%1206-26SPY261016C00465000
460 C00%0SPY261016C00460000
455 C00%0SPY261016C00455000
450 C302.04-1.88%1106-18SPY261016C00450000
445 C319.12+5.67%23606-01SPY261016C00445000
440 C298.330%1106-24SPY261016C00440000
435 C00%0SPY261016C00435000
430 C00%0SPY261016C00430000
425 C00%0SPY261016C00425000
420 C359.57+7.00%1408-13SPY261016C00420000
415 C00%0SPY261016C00415000
410 C330.560%1006-12SPY261016C00410000
405 C335.630%1006-12SPY261016C00405000
400 C375.11+3.31%2108-10SPY261016C00400000
395 C00%0SPY261016C00395000
390 C00%0SPY261016C00390000
385 C00%0SPY261016C00385000
380 C00%0SPY261016C00380000
375 C00%0SPY261016C00375000
370 C00%0SPY261016C00370000
365 C388.480%1107-13SPY261016C00365000
360 C00%0SPY261016C00360000
355 C00%0SPY261016C00355000
350 C00%0SPY261016C00350000
345 C00%0SPY261016C00345000
340 C415.740%1105-28SPY261016C00340000
335 C405.090%6006-23SPY261016C00335000
330 C439.550%202008-06SPY261016C00330000
325 C00%0SPY261016C00325000
320 C00%0SPY261016C00320000
315 C00%0SPY261016C00315000
310 C00%0SPY261016C00310000
305 C438.660%1006-12SPY261016C00305000
300 C446.84+1.25%505907-31SPY261016C00300000
Puts
StrikePriceChangeVolOILastContract Name
1,000 P250.790%7006-22SPY261016P01000000
995 P00%0SPY261016P00995000
990 P00%0SPY261016P00990000
985 P00%0SPY261016P00985000
980 P00%0SPY261016P00980000
975 P00%0SPY261016P00975000
970 P00%0SPY261016P00970000
965 P00%0SPY261016P00965000
960 P00%0SPY261016P00960000
955 P00%0SPY261016P00955000
950 P00%0SPY261016P00950000
945 P00%0SPY261016P00945000
940 P00%0SPY261016P00940000
935 P00%0SPY261016P00935000
930 P00%0SPY261016P00930000
925 P00%0SPY261016P00925000
920 P00%0SPY261016P00920000
915 P00%0SPY261016P00915000
910 P00%0SPY261016P00910000
905 P00%0SPY261016P00905000
900 P00%0SPY261016P00900000
895 P145.670%2106-05SPY261016P00895000
890 P00%0SPY261016P00890000
885 P00%0SPY261016P00885000
880 P00%0SPY261016P00880000
875 P00%0SPY261016P00875000
870 P00%0SPY261016P00870000
865 P130.290%1005-20SPY261016P00865000
860 P00%0SPY261016P00860000
855 P124.98+18.76%1007-29SPY261016P00855000
850 P70.81-8.42%1208-13SPY261016P00850000
845 P96.81-6.45%1007-31SPY261016P00845000
840 P68.250%2208-05SPY261016P00840000
835 P67.95-33.71%1108-04SPY261016P00835000
830 P50.95-30.68%303008-13SPY261016P00830000
825 P00%0SPY261016P00825000
820 P47.89-3.06%131408-12SPY261016P00820000
815 P67.62+8.23%6207-20SPY261016P00815000
810 P38.91-1.49%2908-12SPY261016P00810000
805 P31.30-10.01%11708-13SPY261016P00805000
800 P27.80-12.55%5832508-13SPY261016P00800000
799 P00%0SPY261016P00799000
798 P26.350%1108-13SPY261016P00798000
797 P00%0SPY261016P00797000
796 P00%0SPY261016P00796000
795 P24.44-14.43%5908-13SPY261016P00795000
794 P24.370%1108-13SPY261016P00794000
793 P48.49-5.79%4207-27SPY261016P00793000
792 P50.580%401007-20SPY261016P00792000
791 P26.20-6.46%1507808-11SPY261016P00791000
790 P22.39-8.50%2710108-13SPY261016P00790000
789 P24.66-28.58%1208-10SPY261016P00789000
788 P00%0SPY261016P00788000
787 P20.03-15.80%636508-13SPY261016P00787000
786 P20.55-7.47%7708-13SPY261016P00786000
785 P19.43-10.17%27236908-13SPY261016P00785000
784 P19.09-12.47%38608-13SPY261016P00784000
783 P18.62-18.83%93808-13SPY261016P00783000
782 P18.17-10.89%217708-13SPY261016P00782000
781 P17.57-10.04%3111008-13SPY261016P00781000
780 P17.15-10.86%40281508-13SPY261016P00780000
779 P16.85-11.18%19721708-13SPY261016P00779000
778 P16.31-14.79%29934008-13SPY261016P00778000
777 P16.04-14.18%1,2261,05308-13SPY261016P00777000
776 P15.64-10.53%73160108-13SPY261016P00776000
775 P15.18-10.71%1,6512,07608-13SPY261016P00775000
774 P14.78-12.39%9037608-13SPY261016P00774000
773 P14.35-12.39%27957708-13SPY261016P00773000
772 P14.14-10.45%451,27308-13SPY261016P00772000
771 P13.78-11.50%3335308-13SPY261016P00771000
770 P13.39-10.91%7916,25108-13SPY261016P00770000
769 P13.10-12.84%7645908-13SPY261016P00769000
768 P12.85-10.64%6528308-13SPY261016P00768000
767 P12.50-10.46%461,04208-13SPY261016P00767000
766 P12.27-9.65%2728908-13SPY261016P00766000
765 P11.88-10.88%3312,21608-13SPY261016P00765000
764 P11.72-9.57%1128008-13SPY261016P00764000
763 P11.43-9.86%1673708-13SPY261016P00763000
762 P11.17-11.14%9522208-13SPY261016P00762000
761 P10.80-15.03%7117908-13SPY261016P00761000
760 P10.52-11.00%1,0743,21708-13SPY261016P00760000
759 P10.41-14.18%14736708-13SPY261016P00759000
758 P10.00-13.49%27045308-13SPY261016P00758000
757 P9.94-9.64%16543008-13SPY261016P00757000
756 P9.66-12.42%1638708-13SPY261016P00756000
755 P9.47-11.08%4144,30408-13SPY261016P00755000
754 P9.48-8.93%1870308-13SPY261016P00754000
753 P8.95-12.08%2,3372,66008-13SPY261016P00753000
752 P8.83-11.88%1069708-13SPY261016P00752000
751 P8.65-10.46%1338208-13SPY261016P00751000
750 P8.38-10.28%4,2549,83808-13SPY261016P00750000
749 P8.26-11.09%10583108-13SPY261016P00749000
748 P8.05-11.25%3135308-13SPY261016P00748000
747 P7.92-10.91%1438308-13SPY261016P00747000
746 P7.75-9.36%2642408-13SPY261016P00746000
745 P7.49-11.88%1956,56308-13SPY261016P00745000
744 P7.63-8.29%2540208-13SPY261016P00744000
743 P7.34-10.27%1144508-13SPY261016P00743000
742 P7.14-10.86%735,16308-13SPY261016P00742000
741 P6.98-10.40%2274408-13SPY261016P00741000
740 P6.86-9.74%1,3149,26908-13SPY261016P00740000
739 P6.70-11.14%202,04408-13SPY261016P00739000
738 P6.57-9.00%152,40608-13SPY261016P00738000
737 P6.44-9.80%331,45708-13SPY261016P00737000
736 P6.31-12.97%1684608-13SPY261016P00736000
735 P6.17-9.93%1,1258,67608-13SPY261016P00735000
734 P6.32-6.23%1245308-13SPY261016P00734000
733 P5.87-21.42%2,4382,58208-13SPY261016P00733000
732 P5.84-8.89%1673108-13SPY261016P00732000
731 P5.72-9.64%1470008-13SPY261016P00731000
730 P5.57-9.58%2,14217,35108-13SPY261016P00730000
729 P5.51-11.70%2447708-13SPY261016P00729000
728 P5.40-9.55%171,24908-13SPY261016P00728000
727 P5.50-6.14%81,42808-13SPY261016P00727000
726 P5.37-6.61%1891208-13SPY261016P00726000
725 P5.11-8.26%2584,86108-13SPY261016P00725000
724 P5.01-9.57%1613608-13SPY261016P00724000
723 P5.05-7.17%1548108-13SPY261016P00723000
722 P4.96-6.94%3478308-13SPY261016P00722000
721 P4.66-10.90%1034408-13SPY261016P00721000
720 P4.66-8.98%51010,34708-13SPY261016P00720000
719 P4.50-10.89%1216108-13SPY261016P00719000
718 P4.49-9.29%2191208-13SPY261016P00718000
717 P4.41-10.18%1620208-13SPY261016P00717000
716 P4.34-9.39%1349108-13SPY261016P00716000
715 P4.23-10.00%1344,68808-13SPY261016P00715000
714 P4.19-9.11%1736608-13SPY261016P00714000
713 P4.12-9.05%1030308-13SPY261016P00713000
712 P4.00-10.31%2523208-13SPY261016P00712000
711 P3.98-9.13%1073,97308-13SPY261016P00711000
710 P3.94-6.64%37611,12108-13SPY261016P00710000
709 P3.85-8.77%14489108-13SPY261016P00709000
708 P3.78-8.92%1234108-13SPY261016P00708000
707 P3.72-8.82%1044208-13SPY261016P00707000
706 P3.66-8.96%1028808-13SPY261016P00706000
705 P3.57-8.70%1203,55008-13SPY261016P00705000
704 P3.54-7.33%7793608-13SPY261016P00704000
703 P3.48-7.20%8364408-13SPY261016P00703000
702 P3.42-9.76%1137108-13SPY261016P00702000
701 P3.36-8.94%2199108-13SPY261016P00701000
700 P3.26-9.70%4,09823,36208-13SPY261016P00700000
695 P3.06-7.27%3593,02508-13SPY261016P00695000
690 P2.83-6.60%4669,50908-13SPY261016P00690000
685 P2.62-8.07%221,26308-13SPY261016P00685000
680 P2.43-7.95%1,84521,89208-13SPY261016P00680000
675 P2.27-6.58%567,10708-13SPY261016P00675000
670 P2.13-6.99%1604,86808-13SPY261016P00670000
665 P1.97-7.08%2741,66108-13SPY261016P00665000
660 P1.84-7.54%1004,68808-13SPY261016P00660000
655 P1.72-7.03%168,64208-13SPY261016P00655000
650 P1.61-7.47%5,50424,06508-13SPY261016P00650000
645 P1.52-6.17%59,92408-13SPY261016P00645000
640 P1.42-6.58%2924,96908-13SPY261016P00640000
635 P1.34-5.63%10138008-13SPY261016P00635000
630 P1.26-5.26%1541,75708-13SPY261016P00630000
625 P1.19-5.56%22156,11308-13SPY261016P00625000
620 P1.11-5.13%172,91608-13SPY261016P00620000
615 P1.06-3.64%2141908-13SPY261016P00615000
610 P0.99-5.71%392,93108-13SPY261016P00610000
605 P0.94-3.09%842,09708-13SPY261016P00605000
600 P0.88-3.30%14911,92308-13SPY261016P00600000
595 P0.85-4.49%41,59508-13SPY261016P00595000
590 P0.80-4.76%2463,39408-13SPY261016P00590000
585 P0.73-18.89%381,64908-13SPY261016P00585000
580 P0.70-6.67%501,65508-13SPY261016P00580000
575 P0.67-17.28%465408-13SPY261016P00575000
570 P0.63-7.35%13087408-13SPY261016P00570000
565 P0.60-9.09%555508-13SPY261016P00565000
560 P0.57-3.39%436608-13SPY261016P00560000
555 P0.54-10.00%3022708-13SPY261016P00555000
550 P0.51-5.56%45814,10608-13SPY261016P00550000
545 P0.48-2.04%13164708-13SPY261016P00545000
540 P0.46-4.17%525,14308-13SPY261016P00540000
535 P0.520.00%541208-11SPY261016P00535000
530 P0.41-12.77%1393908-13SPY261016P00530000
525 P0.38-7.32%67301,02708-13SPY261016P00525000
520 P0.37-17.78%861608-13SPY261016P00520000
515 P0.35-5.41%5533208-13SPY261016P00515000
510 P0.34-2.86%441,47208-13SPY261016P00510000
505 P0.31-18.42%4353308-13SPY261016P00505000
500 P0.30-6.25%363,72608-13SPY261016P00500000
495 P0.29-3.33%917808-13SPY261016P00495000
490 P0.330.00%26008-11SPY261016P00490000
485 P0.26-7.14%415008-13SPY261016P00485000
480 P0.26-10.34%36,07408-12SPY261016P00480000
475 P0.28-3.45%418008-11SPY261016P00475000
470 P0.22-18.52%1022208-13SPY261016P00470000
465 P0.28-15.15%652,56008-07SPY261016P00465000
460 P0.20-9.09%531908-13SPY261016P00460000
455 P0.19-5.00%472,57908-13SPY261016P00455000
450 P0.17-10.53%471,31508-13SPY261016P00450000
445 P0.17-5.56%153,27908-13SPY261016P00445000
440 P0.17-5.56%59808-13SPY261016P00440000
435 P0.160.00%1511508-13SPY261016P00435000
430 P0.14-12.50%1115,05508-13SPY261016P00430000
425 P0.13-7.14%10154,67308-13SPY261016P00425000
420 P0.12-7.69%151,19408-13SPY261016P00420000
415 P0.12-7.69%151,20508-13SPY261016P00415000
410 P0.11-8.33%3313,46308-13SPY261016P00410000
405 P0.10-16.67%153,12308-13SPY261016P00405000
400 P0.10-9.09%1521,21008-13SPY261016P00400000
395 P0.100.00%527108-13SPY261016P00395000
390 P0.09-18.18%1338208-13SPY261016P00390000
385 P0.110.00%1528008-11SPY261016P00385000
380 P0.08-20.00%1,5312,33408-13SPY261016P00380000
375 P0.080.00%124,36808-13SPY261016P00375000
370 P0.07-12.50%213,72708-13SPY261016P00370000
365 P0.080.00%3302,22708-12SPY261016P00365000
360 P0.07-12.50%333,53108-12SPY261016P00360000
355 P0.070.00%28,82308-12SPY261016P00355000
350 P0.06-14.29%110,31908-13SPY261016P00350000
345 P0.06-14.29%26091508-12SPY261016P00345000
340 P0.05-54.55%7015008-12SPY261016P00340000
335 P0.06-33.33%409308-12SPY261016P00335000
330 P0.04-33.33%326208-12SPY261016P00330000
325 P0.050.00%6027608-13SPY261016P00325000
320 P0.050.00%4681108-12SPY261016P00320000
315 P0.050.00%17008-11SPY261016P00315000
310 P0.03-25.00%42,11408-13SPY261016P00310000
305 P0.040.00%618308-12SPY261016P00305000
300 P0.03-25.00%283,79108-11SPY261016P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC