chartexchange

SPY271217C00055000
SPY Dec 17 2027 55.00 Call
optionOPRA

EODOct 19, 2026
711.19USD+0.290%(+2.06)1Vol1OI
Loading…
Underlying
Underlying Price
$769.95
Type
Call
Strike
55
Expiration
Dec 17, 2027
DTE
415d
Moneyness
ITM
Intrinsic
$714.95
SPY 55 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$682.21+3.93%10
Jun 17, 2027232d——00
Sep 17, 2027324d$721.78-0.32%11
Dec 17, 2027415d$711.19+0.29%11
Jan 21, 2028450d——00
Jun 16, 2028597d$692.50+7.86%10
SPY Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
50 C$710.85-0.80%14ITM
55 C$711.19+0.29%11ITM
60 C——00ITM
65 C——00ITM
70 C——00ITM
75 C——00ITM
80 C——00ITM
85 C$671.24+3.20%10ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.