SPY
SPDR S&P 500 ETF Trust
stockNYSEETF
At CloseOct 6, 2026 3:59:59 PM EDT
779.10USD+0.551%(+4.27)36,054,294
Pre-marketOct 6, 2026 9:29:30 AM EDT
778.12USD+0.425%(+3.29)
After-hoursOct 6, 2026 4:59:30 PM EDT
779.87USD+0.099%(+0.77)
SPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 778.15 | 781.62 | 777.96 | 779.09 | +0.550% | 36,054,294 | 0.000% |
| 2026-10-05 | 769.69 | 776.61 | 769.63 | 774.83 | +0.674% | 44,840,163 | +0.550% |
| 2026-10-02 | 770.58 | 772.65 | 767.14 | 769.64 | +0.740% | 46,335,296 | +1.228% |
| 2026-10-01 | 764.36 | 765.65 | 758.79 | 763.99 | +0.178% | 47,708,059 | +1.976% |
| 2026-09-30 | 766.45 | 769.41 | 762.18 | 762.63 | -0.205% | 62,110,041 | +2.158% |
| 2026-09-29 | 766.83 | 766.98 | 762.35 | 764.20 | -0.184% | 36,910,547 | +1.948% |
| 2026-09-28 | 768.35 | 769.54 | 763.72 | 765.61 | -0.744% | 42,694,470 | +1.761% |
| 2026-09-25 | 768.78 | 772.28 | 766.29 | 771.35 | +0.544% | 36,666,734 | +1.003% |
| 2026-09-24 | 764.07 | 768.95 | 763.25 | 767.18 | -0.082% | 43,983,660 | +1.552% |
| 2026-09-23 | 772.79 | 773.05 | 766.50 | 767.81 | -0.720% | 54,931,688 | +1.469% |
| 2026-09-22 | 774.03 | 775.14 | 772.57 | 773.38 | -0.016% | 34,802,337 | +0.738% |
| 2026-09-21 | 766.25 | 774.89 | 766.03 | 773.50 | +1.550% | 50,484,686 | +0.723% |
| 2026-09-18 | 761.31 | 762.00 | 757.97 | 761.69 | -0.119% | 65,395,148 | +2.284% |
| 2026-09-17 | 763.15 | 763.57 | 759.96 | 762.60 | +1.134% | 49,652,755 | +2.162% |
| 2026-09-16 | 759.50 | 761.67 | 749.60 | 754.05 | -0.441% | 59,217,653 | +3.321% |
| 2026-09-15 | 760.12 | 760.35 | 756.15 | 757.39 | -0.459% | 46,194,964 | +2.865% |
| 2026-09-14 | 759.00 | 763.52 | 757.93 | 760.88 | -0.446% | 43,992,428 | +2.393% |
| 2026-09-11 | 764.72 | 766.38 | 763.60 | 764.29 | +0.852% | 45,512,741 | +1.936% |
| 2026-09-10 | 758.03 | 760.11 | 756.64 | 757.83 | -0.599% | 42,740,375 | +2.805% |
| 2026-09-09 | 764.08 | 764.47 | 760.94 | 762.40 | -0.465% | 32,812,411 | +2.189% |
| 2026-09-08 | 769.07 | 769.70 | 765.14 | 765.96 | -0.549% | 44,746,095 | +1.714% |
| 2026-09-04 | 772.01 | 772.87 | 769.00 | 770.19 | -0.385% | 34,054,199 | +1.156% |
| 2026-09-03 | 767.90 | 774.03 | 767.45 | 773.17 | +1.047% | 43,531,582 | +0.766% |
| 2026-09-02 | 762.45 | 766.43 | 761.73 | 765.16 | +0.444% | 29,566,216 | +1.821% |
| 2026-09-01 | 762.01 | 764.67 | 759.48 | 761.78 | -0.687% | 41,126,315 | +2.272% |
| 2026-08-31 | 767.33 | 768.00 | 764.72 | 767.05 | -0.299% | 38,810,780 | +1.570% |
| 2026-08-28 | 771.76 | 775.30 | 768.31 | 769.35 | -0.227% | 36,744,344 | +1.266% |
| 2026-08-27 | 768.50 | 772.36 | 767.16 | 771.10 | +0.655% | 34,557,064 | +1.036% |
| 2026-08-26 | 764.73 | 767.35 | 763.93 | 766.08 | +0.022% | 28,751,593 | +1.698% |
| 2026-08-25 | 766.16 | 766.78 | 763.05 | 765.91 | +0.320% | 27,422,264 | +1.721% |
| 2026-08-24 | 764.78 | 765.22 | 762.08 | 763.47 | -0.294% | 32,430,886 | +2.046% |
| 2026-08-21 | 766.05 | 767.85 | 764.17 | 765.72 | +0.409% | 39,188,673 | +1.746% |
| 2026-08-20 | 765.96 | 768.15 | 762.04 | 762.60 | -0.840% | 45,520,303 | +2.162% |
| 2026-08-19 | 770.36 | 772.47 | 768.10 | 769.06 | +0.210% | 40,306,024 | +1.304% |
| 2026-08-18 | 768.70 | 769.50 | 766.92 | 767.45 | -0.676% | 43,920,909 | +1.517% |
| 2026-08-17 | 776.18 | 776.77 | 772.51 | 772.67 | -0.473% | 34,356,577 | +0.831% |
| 2026-08-14 | 778.54 | 778.80 | 775.43 | 776.34 | -0.198% | 31,367,914 | +0.354% |
| 2026-08-13 | 774.87 | 779.37 | 774.11 | 777.88 | +0.698% | 35,634,483 | +0.156% |
| 2026-08-12 | 774.71 | 774.90 | 771.28 | 772.49 | +0.250% | 33,179,126 | +0.854% |
| 2026-08-11 | 774.53 | 774.61 | 769.20 | 770.56 | -0.320% | 36,740,555 | +1.107% |
| 2026-08-10 | 772.60 | 775.05 | 771.62 | 773.03 | -0.030% | 39,249,479 | +0.784% |
| 2026-08-07 | 771.02 | 773.91 | 769.61 | 773.26 | +0.612% | 43,586,333 | +0.754% |
| 2026-08-06 | 770.21 | 771.82 | 767.46 | 768.56 | -0.160% | 38,416,897 | +1.370% |
| 2026-08-05 | 775.85 | 776.85 | 769.51 | 769.79 | -0.200% | 44,689,082 | +1.208% |
| 2026-08-04 | 760.63 | 773.41 | 760.52 | 771.33 | +1.803% | 69,154,788 | +1.006% |
| 2026-08-03 | 749.44 | 758.58 | 748.80 | 757.67 | +1.424% | 59,927,536 | +2.827% |
| 2026-07-31 | 744.68 | 748.89 | 737.68 | 747.03 | +0.720% | 62,445,899 | +4.292% |
| 2026-07-30 | 736.05 | 742.45 | 734.59 | 741.69 | +1.677% | 66,811,269 | +5.043% |
| 2026-07-29 | 739.97 | 742.68 | 729.10 | 729.46 | -1.539% | 70,697,216 | +6.804% |
| 2026-07-28 | 739.19 | 742.79 | 735.98 | 740.86 | +0.239% | 47,322,248 | +5.160% |
| 2026-07-27 | 744.91 | 745.53 | 735.87 | 739.09 | +0.022% | 41,461,194 | +5.412% |
| 2026-07-24 | 738.51 | 743.72 | 737.29 | 738.93 | +0.102% | 44,781,984 | +5.435% |
| 2026-07-23 | 739.37 | 742.56 | 735.21 | 738.18 | -1.235% | 55,437,332 | +5.542% |
| 2026-07-22 | 746.62 | 750.02 | 746.37 | 747.41 | -0.116% | 32,836,200 | +4.239% |
| 2026-07-21 | 746.29 | 749.04 | 744.18 | 748.28 | +0.834% | 34,324,262 | +4.117% |
| 2026-07-20 | 747.06 | 748.73 | 741.51 | 742.09 | -0.161% | 50,422,325 | +4.986% |
| 2026-07-17 | 742.08 | 747.29 | 740.80 | 743.29 | -0.990% | 62,650,962 | +4.816% |
| 2026-07-16 | 752.76 | 754.57 | 747.88 | 750.72 | -0.542% | 46,409,814 | +3.779% |
| 2026-07-15 | 754.24 | 755.58 | 750.20 | 754.81 | +0.396% | 43,844,769 | +3.217% |
| 2026-07-14 | 750.91 | 753.34 | 748.66 | 751.83 | +0.355% | 35,143,070 | +3.626% |
| 2026-07-13 | 752.47 | 753.91 | 748.00 | 749.17 | -0.766% | 44,013,628 | +3.994% |
| 2026-07-10 | 752.05 | 755.42 | 748.10 | 754.95 | +0.431% | 42,431,978 | +3.198% |
| 2026-07-09 | 747.35 | 751.97 | 745.59 | 751.71 | +0.847% | 41,441,718 | +3.642% |
| 2026-07-08 | 743.16 | 746.15 | 739.51 | 745.40 | -0.309% | 43,767,393 | +4.520% |
| 2026-07-07 | 750.22 | 750.96 | 745.21 | 747.71 | -0.475% | 43,721,494 | +4.197% |
| 2026-07-06 | 748.74 | 752.41 | 747.41 | 751.28 | +0.873% | 50,673,311 | +3.702% |
| 2026-07-02 | 747.40 | 751.31 | 740.03 | 744.78 | -0.131% | 57,505,954 | +4.607% |
| 2026-07-01 | 745.00 | 749.43 | 742.38 | 745.76 | -0.135% | 47,169,462 | +4.469% |
| 2026-06-30 | 741.29 | 748.02 | 740.89 | 746.77 | +0.779% | 55,626,035 | +4.328% |
| 2026-06-29 | 736.52 | 741.56 | 732.09 | 741.00 | +1.647% | 58,035,229 | +5.140% |
| 2026-06-26 | 728.95 | 736.53 | 716.58 | 728.99 | -0.723% | 71,033,970 | +6.873% |
| 2026-06-25 | 738.91 | 739.37 | 729.60 | 734.30 | +0.145% | 54,128,065 | +6.100% |
| 2026-06-24 | 735.17 | 739.95 | 730.84 | 733.24 | -0.046% | 57,438,544 | +6.253% |
| 2026-06-23 | 733.81 | 739.63 | 732.30 | 733.58 | -1.452% | 66,846,780 | +6.204% |
| 2026-06-22 | 747.70 | 750.18 | 743.13 | 744.39 | -0.315% | 46,628,075 | +4.662% |
| 2026-06-18 | 747.76 | 748.23 | 743.86 | 746.74 | +0.780% | 80,875,658 | +4.332% |
| 2026-06-17 | 751.29 | 752.15 | 739.22 | 740.96 | -1.249% | 85,945,227 | +5.146% |
| 2026-06-16 | 754.55 | 755.44 | 749.88 | 750.33 | -0.596% | 67,093,143 | +3.833% |
| 2026-06-15 | 751.85 | 756.68 | 751.76 | 754.83 | +1.763% | 60,176,425 | +3.214% |
| 2026-06-12 | 740.71 | 744.44 | 735.03 | 741.75 | +0.541% | 57,079,533 | +5.034% |
| 2026-06-11 | 728.76 | 740.00 | 724.40 | 737.76 | +1.700% | 86,330,522 | +5.602% |
| 2026-06-10 | 733.39 | 738.38 | 725.33 | 725.43 | -1.577% | 60,341,350 | +7.397% |
| 2026-06-09 | 743.63 | 746.90 | 722.59 | 737.05 | -0.294% | 87,683,517 | +5.704% |
| 2026-06-08 | 743.36 | 745.34 | 738.19 | 739.22 | +0.226% | 49,319,144 | +5.394% |
| 2026-06-05 | 752.31 | 752.82 | 735.52 | 737.55 | -2.581% | 93,989,416 | +5.632% |
| 2026-06-04 | 752.10 | 758.31 | 751.47 | 757.09 | +0.378% | 49,923,036 | +2.906% |
| 2026-06-03 | 758.15 | 758.80 | 753.57 | 754.24 | -0.702% | 51,402,518 | +3.295% |
| 2026-06-02 | 757.03 | 760.40 | 756.75 | 759.57 | +0.136% | 31,932,775 | +2.570% |
| 2026-06-01 | 755.36 | 760.28 | 754.69 | 758.54 | +0.272% | 43,634,933 | +2.709% |
| 2026-05-29 | 755.90 | 758.08 | 754.69 | 756.48 | +0.249% | 55,075,739 | +2.989% |
| 2026-05-28 | 750.25 | 755.15 | 749.23 | 754.60 | +0.552% | 41,587,161 | +3.245% |
| 2026-05-27 | 750.88 | 751.38 | 748.22 | 750.46 | -0.017% | 42,102,621 | +3.815% |
| 2026-05-26 | 750.01 | 752.13 | 748.37 | 750.59 | +0.664% | 41,123,621 | +3.797% |
| 2026-05-22 | 746.24 | 748.94 | 744.48 | 745.64 | +0.393% | 41,762,007 | +4.486% |
| 2026-05-21 | 738.64 | 744.87 | 737.03 | 742.72 | +0.198% | 43,282,270 | +4.897% |
| 2026-05-20 | 735.71 | 741.87 | 733.89 | 741.25 | +1.025% | 45,768,036 | +5.105% |
| 2026-05-19 | 734.78 | 737.65 | 731.53 | 733.73 | -0.666% | 54,284,794 | +6.182% |
| 2026-05-18 | 739.83 | 741.41 | 733.39 | 738.65 | -0.070% | 47,843,866 | +5.475% |
| 2026-05-15 | 741.79 | 743.46 | 737.96 | 739.17 | -1.203% | 60,410,772 | +5.401% |
| 2026-05-14 | 743.65 | 749.53 | 743.56 | 748.17 | +0.789% | 45,307,604 | +4.133% |
| 2026-05-13 | 738.47 | 743.91 | 735.47 | 742.31 | +0.559% | 44,200,203 | +4.955% |
| 2026-05-12 | 736.89 | 738.84 | 731.83 | 738.18 | -0.151% | 54,611,215 | +5.542% |
| 2026-05-11 | 736.45 | 740.79 | 736.45 | 739.30 | +0.228% | 44,023,952 | +5.382% |
| 2026-05-08 | 734.93 | 738.08 | 734.57 | 737.62 | +0.826% | 47,227,085 | +5.622% |
| 2026-05-07 | 735.05 | 736.13 | 729.75 | 731.58 | -0.307% | 51,724,643 | +6.494% |
| 2026-05-06 | 728.16 | 734.59 | 727.82 | 733.83 | +1.390% | 53,287,762 | +6.168% |
| 2026-05-05 | 721.77 | 725.04 | 721.49 | 723.77 | +0.802% | 36,933,226 | +7.643% |
| 2026-05-04 | 720.07 | 722.12 | 714.99 | 718.01 | -0.366% | 51,943,160 | +8.507% |
| 2026-05-01 | 721.25 | 724.87 | 720.47 | 720.65 | +0.277% | 43,049,849 | +8.109% |
| 2026-04-30 | 714.63 | 719.79 | 710.45 | 718.66 | +0.995% | 67,238,427 | +8.409% |
| 2026-04-29 | 711.00 | 712.20 | 708.37 | 711.58 | -0.015% | 41,858,302 | +9.487% |
| 2026-04-28 | 711.82 | 712.88 | 709.25 | 711.69 | -0.487% | 43,117,527 | +9.470% |
| 2026-04-27 | 713.17 | 715.63 | 712.29 | 715.17 | +0.172% | 33,132,945 | +8.938% |
| 2026-04-24 | 710.75 | 714.47 | 709.01 | 713.94 | +0.775% | 45,232,458 | +9.125% |
| 2026-04-23 | 709.50 | 712.36 | 702.28 | 708.45 | -0.388% | 56,173,991 | +9.971% |
| 2026-04-22 | 709.15 | 711.45 | 708.22 | 711.21 | +1.013% | 42,518,498 | +9.544% |
| 2026-04-21 | 710.28 | 711.27 | 702.64 | 704.08 | -0.655% | 58,900,470 | +10.654% |
| 2026-04-20 | 708.78 | 709.91 | 706.14 | 708.72 | -0.200% | 43,531,639 | +9.929% |
| 2026-04-17 | 706.14 | 712.39 | 705.76 | 710.14 | +1.209% | 70,661,927 | +9.709% |
| 2026-04-16 | 701.06 | 702.78 | 698.53 | 701.66 | +0.246% | 49,972,364 | +11.035% |
| 2026-04-15 | 695.26 | 700.28 | 694.20 | 699.94 | +0.789% | 58,240,384 | +11.308% |
| 2026-04-14 | 687.69 | 694.58 | 687.66 | 694.46 | +1.218% | 63,480,529 | +12.186% |
| 2026-04-13 | 677.41 | 686.30 | 676.58 | 686.10 | +0.977% | 54,353,487 | +13.553% |
| 2026-04-10 | 681.32 | 682.03 | 678.45 | 679.46 | -0.066% | 43,024,242 | +14.663% |
| 2026-04-09 | 674.84 | 681.16 | 673.77 | 679.91 | +0.577% | 57,119,363 | +14.587% |
| 2026-04-08 | 676.39 | 677.08 | 671.46 | 676.01 | +2.547% | 93,606,115 | +15.248% |
| 2026-04-07 | 656.65 | 659.61 | 651.06 | 659.22 | +0.044% | 69,980,362 | +18.184% |
| 2026-04-06 | 655.86 | 659.72 | 655.52 | 658.93 | +0.473% | 39,105,759 | +18.236% |
| 2026-04-02 | 646.42 | 658.20 | 645.11 | 655.83 | +0.090% | 68,358,714 | +18.795% |
| 2026-04-01 | 653.90 | 658.52 | 653.00 | 655.24 | +0.753% | 97,841,472 | +18.901% |
| 2026-03-31 | 638.94 | 651.54 | 637.98 | 650.34 | +2.907% | 152,534,103 | +19.797% |
| 2026-03-30 | 640.11 | 640.37 | 629.28 | 631.97 | -0.334% | 99,275,851 | +23.280% |
| 2026-03-27 | 642.50 | 642.66 | 633.11 | 634.09 | -1.705% | 103,649,369 | +22.867% |
| 2026-03-26 | 652.06 | 654.85 | 644.82 | 645.09 | -1.786% | 96,494,375 | +20.772% |
| 2026-03-25 | 658.67 | 660.89 | 654.24 | 656.82 | +0.557% | 90,653,787 | +18.615% |
| 2026-03-24 | 651.32 | 657.03 | 649.88 | 653.18 | -0.336% | 96,457,478 | +19.276% |
| 2026-03-23 | 658.07 | 662.62 | 653.94 | 655.38 | +1.050% | 134,802,732 | +18.876% |
| 2026-03-20 | 656.51 | 656.69 | 644.72 | 648.57 | -1.702% | 165,586,396 | +20.124% |
| 2026-03-19 | 656.97 | 662.98 | 655.17 | 659.80 | -0.246% | 111,272,539 | +18.080% |
| 2026-03-18 | 668.36 | 669.72 | 661.19 | 661.43 | -1.395% | 82,062,577 | +17.789% |
| 2026-03-17 | 672.39 | 674.44 | 669.70 | 670.79 | +0.263% | 87,122,543 | +16.145% |
| 2026-03-16 | 668.38 | 672.07 | 667.12 | 669.03 | +1.018% | 82,023,130 | +16.451% |
| 2026-03-13 | 669.27 | 672.34 | 661.36 | 662.29 | -0.566% | 97,200,242 | +17.636% |
| 2026-03-12 | 671.16 | 671.65 | 665.87 | 666.06 | -1.518% | 108,882,247 | +16.970% |
| 2026-03-11 | 677.58 | 680.08 | 673.34 | 676.33 | -0.126% | 68,441,672 | +15.194% |
| 2026-03-10 | 677.72 | 683.36 | 674.76 | 677.18 | -0.161% | 81,505,316 | +15.049% |
| 2026-03-09 | 666.39 | 679.92 | 662.39 | 678.27 | +0.876% | 102,667,711 | +14.864% |
| 2026-03-06 | 673.41 | 676.11 | 669.76 | 672.38 | -1.311% | 100,686,951 | +15.870% |
| 2026-03-05 | 682.08 | 685.53 | 675.61 | 681.31 | -0.558% | 106,606,465 | +14.352% |
| 2026-03-04 | 681.63 | 687.09 | 679.62 | 685.13 | +0.706% | 79,182,245 | +13.714% |
| 2026-03-03 | 675.06 | 682.61 | 669.66 | 680.33 | -0.881% | 105,003,113 | +14.516% |
| 2026-03-02 | 678.70 | 688.62 | 678.02 | 686.38 | +0.057% | 87,420,254 | +13.507% |
| 2026-02-27 | 683.09 | 686.86 | 681.64 | 685.99 | -0.480% | 83,292,447 | +13.572% |
| 2026-02-26 | 693.28 | 693.30 | 684.35 | 689.30 | -0.555% | 71,659,836 | +13.026% |
| 2026-02-25 | 690.18 | 693.68 | 690.10 | 693.15 | +0.844% | 56,368,438 | +12.398% |
| 2026-02-24 | 681.90 | 688.35 | 680.00 | 687.35 | +0.727% | 73,793,705 | +13.347% |
| 2026-02-23 | 687.83 | 690.00 | 680.37 | 682.39 | -1.021% | 90,554,464 | +14.171% |
| 2026-02-20 | 682.32 | 690.06 | 681.73 | 689.43 | +0.723% | 100,033,986 | +13.005% |
| 2026-02-19 | 683.84 | 686.18 | 681.55 | 684.48 | -0.264% | 58,278,845 | +13.822% |
| 2026-02-18 | 684.02 | 689.15 | 682.83 | 686.29 | +0.504% | 73,554,898 | +13.522% |
| 2026-02-17 | 680.14 | 684.94 | 675.78 | 682.85 | +0.161% | 81,343,505 | +14.094% |
| 2026-02-13 | 681.69 | 686.28 | 677.52 | 681.75 | +0.070% | 96,258,042 | +14.278% |
| 2026-02-12 | 694.24 | 695.35 | 680.37 | 681.27 | -1.545% | 118,810,661 | +14.358% |
| 2026-02-11 | 696.39 | 697.14 | 689.18 | 691.96 | -0.023% | 76,339,372 | +12.592% |
| 2026-02-10 | 694.95 | 696.54 | 691.66 | 692.12 | -0.264% | 65,178,906 | +12.566% |
| 2026-02-09 | 689.42 | 695.87 | 688.34 | 693.95 | +0.482% | 73,880,123 | +12.269% |
| 2026-02-06 | 681.46 | 692.31 | 680.85 | 690.62 | +1.918% | 89,131,116 | +12.810% |
| 2026-02-05 | 680.94 | 683.69 | 675.79 | 677.62 | -1.249% | 114,873,948 | +14.974% |
| 2026-02-04 | 690.35 | 691.45 | 681.76 | 686.19 | -0.484% | 105,196,052 | +13.539% |
| 2026-02-03 | 696.21 | 696.96 | 684.03 | 689.53 | -0.846% | 107,894,742 | +12.989% |
| 2026-02-02 | 689.58 | 696.93 | 69.00 | 695.41 | +0.497% | 78,945,771 | +12.033% |
| 2026-01-30 | 691.79 | 694.21 | 687.12 | 691.97 | -0.298% | 101,975,459 | +12.590% |
| 2026-01-29 | 696.39 | 697.06 | 684.83 | 694.04 | -0.198% | 97,461,392 | +12.254% |
| 2026-01-28 | 697.05 | 697.84 | 693.94 | 695.42 | -0.010% | 61,290,550 | +12.032% |
| 2026-01-27 | 694.18 | 696.53 | 693.57 | 695.49 | +0.398% | 55,499,579 | +12.020% |
| 2026-01-26 | 690.49 | 694.13 | 689.92 | 692.73 | +0.508% | 60,470,091 | +12.467% |
| 2026-01-23 | 688.15 | 690.96 | 687.16 | 689.23 | +0.036% | 63,639,680 | +13.038% |
| 2026-01-22 | 689.85 | 691.13 | 686.92 | 688.98 | +0.522% | 77,098,294 | +13.079% |
| 2026-01-21 | 679.65 | 688.74 | 678.13 | 685.40 | +1.154% | 127,824,285 | +13.669% |
| 2026-01-20 | 681.49 | 684.77 | 676.57 | 677.58 | -2.036% | 112,086,872 | +14.981% |
| 2026-01-16 | 693.66 | 694.25 | 690.10 | 691.66 | -0.084% | 79,398,943 | +12.641% |
| 2026-01-15 | 694.57 | 695.45 | 691.25 | 692.24 | +0.272% | 77,763,819 | +12.546% |
| 2026-01-14 | 691.00 | 691.72 | 686.04 | 690.36 | -0.492% | 94,518,169 | +12.853% |
| 2026-01-13 | 695.49 | 696.09 | 691.35 | 693.77 | -0.200% | 78,077,793 | +12.298% |
| 2026-01-12 | 690.68 | 696.09 | 690.63 | 695.16 | +0.157% | 63,905,885 | +12.073% |
| 2026-01-09 | 690.63 | 695.31 | 689.18 | 694.07 | +0.661% | 79,095,214 | +12.249% |
| 2026-01-08 | 688.82 | 690.62 | 687.49 | 689.51 | -0.010% | 63,900,691 | +12.992% |
| 2026-01-07 | 692.19 | 693.96 | 689.32 | 689.58 | -0.322% | 75,451,373 | +12.980% |
| 2026-01-06 | 687.93 | 692.32 | 687.78 | 691.81 | +0.595% | 69,654,329 | +12.616% |
| 2026-01-05 | 686.54 | 689.43 | 686.38 | 687.72 | +0.666% | 71,849,622 | +13.286% |
| 2026-01-02 | 685.71 | 686.87 | 679.82 | 683.17 | +0.183% | 89,321,004 | +14.040% |
| 2025-12-31 | 687.14 | 687.36 | 681.71 | 681.92 | -0.741% | 74,282,667 | +14.249% |
| 2025-12-30 | 687.45 | 688.55 | 686.58 | 687.01 | -0.122% | 47,143,499 | +13.403% |
| 2025-12-29 | 687.54 | 689.20 | 686.07 | 687.85 | -0.356% | 62,500,773 | +13.265% |
| 2025-12-26 | 690.64 | 691.66 | 689.27 | 690.31 | -0.010% | 41,669,457 | +12.861% |
| 2025-12-24 | 687.95 | 690.83 | 687.80 | 690.38 | +0.352% | 39,445,560 | +12.849% |
| 2025-12-23 | 683.92 | 688.20 | 683.87 | 687.96 | +0.457% | 64,839,951 | +13.246% |
| 2025-12-22 | 683.94 | 685.36 | 680.59 | 684.83 | +0.623% | 69,556,733 | +13.764% |
| 2025-12-19 | 676.59 | 681.09 | 676.47 | 680.59 | +0.609% | 103,518,246 | +14.473% |
| 2025-12-18 | 677.60 | 680.74 | 674.90 | 676.47 | +0.755% | 108,552,105 | +15.170% |
| 2025-12-17 | 679.89 | 680.43 | 671.20 | 671.40 | -1.100% | 110,625,191 | +16.040% |
| 2025-12-16 | 679.23 | 681.08 | 674.98 | 678.87 | -0.273% | 121,961,037 | +14.763% |
| 2025-12-15 | 685.74 | 685.76 | 679.25 | 680.73 | -0.151% | 90,746,907 | +14.449% |
| 2025-12-12 | 688.17 | 688.88 | 679.17 | 681.76 | -1.075% | 113,128,019 | +14.276% |
| 2025-12-11 | 685.14 | 689.25 | 682.16 | 689.17 | +0.233% | 86,064,082 | +13.048% |
| 2025-12-10 | 682.56 | 688.97 | 681.31 | 687.57 | +0.663% | 85,596,450 | +13.311% |
| 2025-12-09 | 683.15 | 685.38 | 682.59 | 683.04 | -0.086% | 58,285,758 | +14.062% |
| 2025-12-08 | 686.59 | 686.64 | 681.57 | 683.63 | -0.300% | 55,206,578 | +13.964% |
| 2025-12-05 | 685.47 | 688.39 | 684.58 | 685.69 | +0.190% | 79,241,045 | +13.621% |
| 2025-12-04 | 685.30 | 685.37 | 681.34 | 684.39 | +0.073% | 61,970,336 | +13.837% |
| 2025-12-03 | 680.57 | 684.91 | 679.69 | 683.89 | +0.346% | 57,238,481 | +13.920% |
| 2025-12-02 | 681.92 | 683.82 | 679.33 | 681.53 | +0.185% | 62,953,844 | +14.315% |
| 2025-12-01 | 678.81 | 682.99 | 678.74 | 680.27 | -0.457% | 61,201,193 | +14.527% |
| 2025-11-28 | 680.86 | 683.66 | 680.50 | 683.39 | +0.546% | 49,211,970 | +14.004% |
| 2025-11-26 | 677.63 | 681.70 | 676.72 | 679.68 | +0.690% | 71,879,437 | +14.626% |
| 2025-11-25 | 668.63 | 676.21 | 664.48 | 675.02 | +0.941% | 81,076,928 | +15.417% |
| 2025-11-24 | 662.69 | 670.06 | 661.59 | 668.73 | +1.472% | 80,437,658 | +16.503% |
| 2025-11-21 | 655.05 | 664.55 | 650.85 | 659.03 | +0.996% | 123,955,685 | +18.218% |
| 2025-11-20 | 672.91 | 675.56 | 651.89 | 652.53 | -1.524% | 165,142,677 | +19.395% |
| 2025-11-19 | 660.78 | 667.34 | 658.75 | 662.63 | +0.386% | 94,650,506 | +17.575% |
| 2025-11-18 | 662.10 | 665.12 | 655.86 | 660.08 | -0.840% | 114,410,799 | +18.030% |
| 2025-11-17 | 669.70 | 673.71 | 662.17 | 665.67 | -0.932% | 90,398,965 | +17.038% |
| 2025-11-14 | 665.38 | 675.66 | 663.26 | 671.93 | -0.016% | 96,823,977 | +15.948% |
| 2025-11-13 | 680.50 | 680.86 | 670.52 | 672.04 | -1.659% | 103,435,162 | +15.929% |
| 2025-11-12 | 684.79 | 684.96 | 680.95 | 683.38 | +0.056% | 62,297,873 | +14.005% |
| 2025-11-11 | 679.95 | 683.57 | 678.73 | 683.00 | +0.229% | 58,937,719 | +14.069% |
| 2025-11-10 | 677.24 | 682.18 | 675.03 | 681.44 | +1.560% | 75,811,399 | +14.330% |
| 2025-11-07 | 667.91 | 671.08 | 661.21 | 670.97 | +0.098% | 100,563,537 | +16.114% |
| 2025-11-06 | 676.47 | 677.38 | 668.72 | 670.31 | -1.073% | 85,035,298 | +16.228% |
| 2025-11-05 | 674.98 | 680.86 | 674.17 | 677.58 | +0.347% | 74,402,176 | +14.981% |
| 2025-11-04 | 676.11 | 679.96 | 674.58 | 675.24 | -1.185% | 78,426,969 | +15.380% |
| 2025-11-03 | 685.67 | 685.80 | 679.94 | 683.34 | +0.188% | 57,315,025 | +14.012% |
| 2025-10-31 | 685.04 | 685.08 | 679.24 | 682.06 | +0.328% | 87,164,122 | +14.226% |
| 2025-10-30 | 683.90 | 685.94 | 679.83 | 679.83 | -1.100% | 76,335,751 | +14.601% |
| 2025-10-29 | 688.72 | 689.70 | 682.87 | 687.39 | +0.048% | 85,340,645 | +13.340% |
| 2025-10-28 | 687.05 | 688.90 | 684.83 | 687.06 | +0.266% | 61,737,972 | +13.395% |
| 2025-10-27 | 682.73 | 685.54 | 682.12 | 685.24 | +1.180% | 63,293,828 | +13.696% |
| 2025-10-24 | 676.46 | 678.47 | 675.65 | 677.25 | +0.817% | 74,356,527 | +15.037% |
| 2025-10-23 | 668.12 | 672.71 | 667.80 | 671.76 | +0.593% | 65,604,461 | +15.977% |
| 2025-10-22 | 672.00 | 672.00 | 663.30 | 667.80 | -0.520% | 80,564,006 | +16.665% |
| 2025-10-21 | 671.44 | 672.99 | 669.98 | 671.29 | -0.001% | 56,249,034 | +16.059% |
| 2025-10-20 | 667.32 | 672.21 | 667.27 | 671.30 | +1.040% | 60,492,650 | +16.057% |
| 2025-10-17 | 659.50 | 665.75 | 658.14 | 664.39 | +0.568% | 96,500,870 | +17.264% |
| 2025-10-16 | 666.82 | 668.71 | 657.11 | 660.64 | -0.681% | 110,563,346 | +17.930% |
| 2025-10-15 | 666.82 | 670.23 | 658.93 | 665.17 | +0.444% | 81,702,555 | +17.126% |
| 2025-10-14 | 657.17 | 665.83 | 653.17 | 662.23 | -0.122% | 88,779,560 | +17.646% |
| 2025-10-13 | 660.65 | 665.13 | 659.77 | 663.04 | +1.534% | 79,560,517 | +17.503% |
| 2025-10-10 | 672.13 | 673.95 | 652.84 | 653.02 | -2.703% | 159,422,589 | +19.306% |
| 2025-10-09 | 673.53 | 673.94 | 669.21 | 671.16 | -0.290% | 66,501,941 | +16.081% |
| 2025-10-08 | 670.25 | 673.21 | 669.42 | 673.11 | +0.596% | 60,702,241 | +15.745% |
| 2025-10-07 | 672.54 | 672.99 | 667.67 | 669.12 | -0.371% | 72,020,067 | +16.435% |
| 2025-10-06 | 671.62 | 672.51 | 669.46 | 671.61 | +0.359% | 54,623,260 | +16.003% |
| 2025-10-03 | 669.99 | 672.67 | 668.16 | 669.21 | -0.001% | 70,494,350 | +16.419% |
| 2025-10-02 | 670.45 | 670.57 | 666.78 | 669.22 | +0.115% | 56,895,993 | +16.418% |
| 2025-10-01 | 663.17 | 669.37 | 663.06 | 668.45 | +0.341% | 72,545,369 | +16.552% |
| 2025-09-30 | 662.93 | 666.65 | 661.61 | 666.18 | +0.377% | 86,288,028 | +16.949% |
| 2025-09-29 | 664.36 | 665.28 | 661.86 | 663.68 | +0.281% | 73,499,015 | +17.389% |
| 2025-09-26 | 659.51 | 662.37 | 657.88 | 661.82 | +0.573% | 69,179,209 | +17.719% |
| 2025-09-25 | 657.94 | 659.41 | 654.40 | 658.05 | -0.461% | 89,622,067 | +18.394% |
| 2025-09-24 | 664.51 | 664.61 | 659.67 | 661.10 | -0.318% | 68,082,229 | +17.848% |
| 2025-09-23 | 666.72 | 667.34 | 661.98 | 663.21 | -0.544% | 81,708,872 | +17.473% |
| 2025-09-22 | 662.20 | 667.29 | 662.17 | 666.84 | +0.473% | 69,452,201 | +16.833% |
| 2025-09-19 | 662.33 | 664.55 | 660.37 | 663.70 | +0.217% | 97,945,620 | +17.386% |
| 2025-09-18 | 661.89 | 664.89 | 660.27 | 662.26 | +0.467% | 90,459,242 | +17.641% |
| 2025-09-17 | 660.01 | 661.72 | 654.30 | 659.18 | -0.124% | 101,952,244 | +18.191% |
| 2025-09-16 | 661.47 | 661.78 | 659.21 | 660.00 | -0.138% | 61,168,953 | +18.044% |
| 2025-09-15 | 659.64 | 661.04 | 659.34 | 660.91 | +0.532% | 63,772,412 | +17.881% |
| 2025-09-12 | 657.60 | 659.11 | 656.90 | 657.41 | -0.033% | 72,780,135 | +18.509% |
| 2025-09-11 | 654.18 | 658.33 | 653.59 | 657.63 | +0.831% | 69,934,360 | +18.469% |
| 2025-09-10 | 653.62 | 654.55 | 650.63 | 652.21 | +0.289% | 78,034,529 | +19.454% |
| 2025-09-09 | 648.97 | 650.86 | 647.22 | 650.33 | +0.231% | 66,133,856 | +19.799% |
| 2025-09-08 | 648.62 | 649.84 | 647.23 | 648.83 | +0.246% | 63,133,104 | +20.076% |
| 2025-09-05 | 651.48 | 652.21 | 643.33 | 647.24 | -0.290% | 85,178,935 | +20.371% |
| 2025-09-04 | 644.42 | 649.15 | 643.51 | 649.12 | +0.836% | 65,219,228 | +20.022% |
| 2025-09-03 | 642.67 | 644.21 | 640.46 | 643.74 | +0.542% | 70,820,898 | +21.026% |
| 2025-09-02 | 637.50 | 640.49 | 634.92 | 640.27 | -0.741% | 81,983,545 | +21.681% |
| 2025-08-29 | 647.47 | 647.84 | 643.14 | 645.05 | -0.596% | 74,522,192 | +20.780% |
| 2025-08-28 | 647.24 | 649.48 | 645.34 | 648.92 | +0.354% | 61,519,461 | +20.059% |
| 2025-08-27 | 644.57 | 647.37 | 644.42 | 646.63 | +0.228% | 48,341,069 | +20.485% |
| 2025-08-26 | 642.20 | 645.51 | 641.57 | 645.16 | +0.419% | 51,581,565 | +20.759% |
| 2025-08-25 | 644.04 | 645.29 | 642.35 | 642.47 | -0.440% | 51,274,332 | +21.265% |
| 2025-08-22 | 637.76 | 646.50 | 637.25 | 645.31 | +1.536% | 84,083,214 | +20.731% |
| 2025-08-21 | 636.28 | 637.97 | 633.81 | 635.55 | -0.401% | 54,805,775 | +22.585% |
| 2025-08-20 | 639.40 | 639.66 | 632.95 | 638.11 | -0.266% | 88,890,298 | +22.093% |
| 2025-08-19 | 643.12 | 644.11 | 638.48 | 639.81 | -0.543% | 69,750,731 | +21.769% |
| 2025-08-18 | 642.86 | 644.00 | 642.18 | 643.30 | -0.022% | 43,804,914 | +21.108% |
| 2025-08-15 | 645.99 | 646.09 | 642.52 | 643.44 | -0.234% | 68,592,507 | +21.082% |
| 2025-08-14 | 642.79 | 645.62 | 642.34 | 644.95 | +0.009% | 59,327,466 | +20.799% |
| 2025-08-13 | 644.91 | 646.19 | 642.68 | 644.89 | +0.342% | 60,092,790 | +20.810% |
| 2025-08-12 | 638.29 | 642.85 | 636.79 | 642.69 | +1.065% | 64,821,798 | +21.223% |
| 2025-08-11 | 637.46 | 638.95 | 634.66 | 635.92 | -0.198% | 58,742,300 | +22.514% |
| 2025-08-08 | 634.06 | 637.64 | 633.74 | 637.18 | +0.780% | 64,051,626 | +22.272% |
| 2025-08-07 | 636.24 | 636.98 | 629.11 | 632.25 | -0.084% | 74,205,791 | +23.225% |
| 2025-08-06 | 629.05 | 633.44 | 628.13 | 632.78 | +0.766% | 64,357,525 | +23.122% |
| 2025-08-05 | 631.79 | 632.61 | 627.04 | 627.97 | -0.507% | 68,051,401 | +24.065% |
| 2025-08-04 | 625.67 | 631.22 | 625.58 | 631.17 | +1.520% | 73,218,015 | +23.436% |
| 2025-08-01 | 626.30 | 626.34 | 619.29 | 621.72 | -1.639% | 140,103,572 | +25.312% |
| 2025-07-31 | 639.46 | 639.85 | 630.76 | 632.08 | -0.375% | 103,385,246 | +23.258% |
| 2025-07-30 | 635.92 | 637.68 | 631.54 | 634.46 | -0.126% | 80,418,851 | +22.796% |
| 2025-07-29 | 638.35 | 638.67 | 634.34 | 635.26 | -0.264% | 60,556,278 | +22.641% |
| 2025-07-28 | 637.48 | 638.04 | 635.54 | 636.94 | -0.025% | 54,917,102 | +22.318% |
| 2025-07-25 | 635.09 | 637.58 | 634.84 | 637.10 | +0.422% | 56,865,364 | +22.287% |
| 2025-07-24 | 634.60 | 636.15 | 633.99 | 634.42 | +0.033% | 71,307,134 | +22.804% |
| 2025-07-23 | 631.55 | 634.21 | 629.73 | 634.21 | +0.851% | 70,511,036 | +22.844% |
| 2025-07-22 | 629.10 | 629.73 | 626.19 | 628.86 | +0.014% | 60,046,288 | +23.889% |
| 2025-07-21 | 628.77 | 631.54 | 628.34 | 628.77 | +0.190% | 63,374,984 | +23.907% |
| 2025-07-18 | 629.30 | 629.47 | 626.46 | 627.58 | -0.073% | 65,621,645 | +24.142% |
| 2025-07-17 | 624.40 | 628.40 | 624.18 | 628.04 | +0.612% | 68,885,683 | +24.051% |
| 2025-07-16 | 623.74 | 624.73 | 618.05 | 624.22 | +0.334% | 88,987,511 | +24.810% |
| 2025-07-15 | 627.52 | 627.86 | 622.06 | 622.14 | -0.427% | 74,317,260 | +25.227% |
| 2025-07-14 | 623.16 | 625.16 | 621.80 | 624.81 | +0.191% | 51,898,518 | +24.692% |
| 2025-07-11 | 622.74 | 624.86 | 621.53 | 623.62 | -0.352% | 63,670,226 | +24.930% |
| 2025-07-10 | 624.20 | 626.87 | 623.01 | 625.82 | +0.282% | 57,528,960 | +24.491% |
| 2025-07-09 | 622.77 | 624.72 | 620.91 | 624.06 | +0.600% | 66,113,326 | +24.842% |
| 2025-07-08 | 621.35 | 622.11 | 619.52 | 620.34 | -0.055% | 59,024,585 | +25.591% |
| 2025-07-07 | 623.36 | 624.03 | 617.87 | 620.68 | -0.745% | 74,814,505 | +25.522% |
| 2025-07-03 | 622.45 | 626.28 | 622.43 | 625.34 | +0.788% | 51,065,249 | +24.587% |
| 2025-07-02 | 617.24 | 620.49 | 616.61 | 620.45 | +0.453% | 66,510,374 | +25.569% |
| 2025-07-01 | 616.36 | 618.83 | 615.52 | 617.65 | -0.032% | 70,030,140 | +26.138% |
| 2025-06-30 | 617.38 | 619.22 | 615.04 | 617.85 | +0.478% | 92,502,541 | +26.097% |
| 2025-06-27 | 612.88 | 616.39 | 610.83 | 614.91 | +0.497% | 86,258,398 | +26.700% |
| 2025-06-26 | 608.99 | 612.31 | 608.37 | 611.87 | +0.782% | 78,548,361 | +27.329% |
| 2025-06-25 | 607.91 | 608.61 | 605.54 | 607.12 | +0.056% | 62,114,767 | +28.326% |
| 2025-06-24 | 604.33 | 607.85 | 603.41 | 606.78 | +1.105% | 67,735,293 | +28.397% |
| 2025-06-23 | 595.04 | 600.54 | 591.89 | 600.15 | +0.988% | 87,426,039 | +29.816% |
| 2025-06-20 | 598.38 | 599.46 | 592.86 | 594.28 | -0.529% | 94,051,374 | +31.098% |
| 2025-06-18 | 598.44 | 601.22 | 596.47 | 597.44 | -0.015% | 76,605,029 | +30.405% |
| 2025-06-17 | 600.21 | 601.75 | 596.76 | 597.53 | -0.855% | 82,209,365 | +30.385% |
| 2025-06-16 | 600.40 | 604.45 | 600.22 | 602.68 | +0.951% | 79,984,125 | +29.271% |
| 2025-06-13 | 598.50 | 601.85 | 595.48 | 597.00 | -1.118% | 89,505,996 | +30.501% |
| 2025-06-12 | 600.01 | 603.75 | 599.52 | 603.75 | +0.397% | 64,129,003 | +29.042% |
| 2025-06-11 | 604.19 | 605.06 | 599.27 | 601.36 | -0.285% | 73,658,225 | +29.555% |
| 2025-06-10 | 600.22 | 603.47 | 599.09 | 603.08 | +0.567% | 66,246,973 | +29.185% |
| 2025-06-09 | 599.72 | 601.25 | 598.49 | 599.68 | +0.090% | 53,016,418 | +29.918% |
| 2025-06-06 | 598.66 | 600.83 | 596.86 | 599.14 | +1.027% | 66,588,743 | +30.035% |
| 2025-06-05 | 597.63 | 599.00 | 591.05 | 593.05 | -0.483% | 92,436,397 | +31.370% |
| 2025-06-04 | 596.96 | 597.95 | 595.49 | 595.93 | -0.027% | 57,314,199 | +30.735% |
| 2025-06-03 | 592.34 | 597.08 | 591.85 | 596.09 | +0.570% | 63,606,204 | +30.700% |
| 2025-06-02 | 587.76 | 592.79 | 585.06 | 592.71 | +0.563% | 61,630,502 | +31.445% |
| 2025-05-30 | 588.93 | 591.13 | 583.24 | 589.39 | -0.112% | 90,601,242 | +32.186% |
| 2025-05-29 | 593.06 | 593.20 | 586.07 | 590.05 | +0.395% | 70,073,758 | +32.038% |
| 2025-05-28 | 591.56 | 592.77 | 586.99 | 587.73 | -0.579% | 68,445,512 | +32.559% |
| 2025-05-27 | 586.07 | 591.31 | 578.43 | 591.15 | +2.079% | 72,588,475 | +31.792% |
| 2025-05-23 | 575.98 | 581.81 | 575.60 | 579.11 | -0.683% | 76,029,046 | +34.532% |
| 2025-05-22 | 582.66 | 586.62 | 581.40 | 583.09 | +0.039% | 70,860,417 | +33.614% |
| 2025-05-21 | 588.44 | 592.58 | 581.82 | 582.86 | -1.685% | 95,197,657 | +33.667% |
| 2025-05-20 | 593.09 | 594.05 | 589.60 | 592.85 | -0.336% | 60,614,492 | +31.414% |
| 2025-05-19 | 588.10 | 595.54 | 588.10 | 594.85 | +0.109% | 68,168,509 | +30.973% |
| 2025-05-16 | 591.25 | 594.50 | 589.28 | 594.20 | +0.633% | 76,052,101 | +31.116% |
| 2025-05-15 | 585.56 | 590.97 | 585.10 | 590.46 | +0.488% | 71,268,145 | +31.946% |
| 2025-05-14 | 587.81 | 588.98 | 585.53 | 587.59 | +0.128% | 66,283,531 | +32.591% |
| 2025-05-13 | 583.41 | 589.08 | 582.84 | 586.84 | +0.660% | 67,947,225 | +32.760% |
| 2025-05-12 | 581.47 | 583.00 | 577.04 | 582.99 | +3.305% | 78,993,570 | +33.637% |
| 2025-05-09 | 566.48 | 567.50 | 562.76 | 564.34 | -0.127% | 37,603,427 | +38.053% |
| 2025-05-08 | 565.24 | 570.31 | 561.70 | 565.06 | +0.697% | 65,130,787 | +37.877% |
| 2025-05-07 | 560.15 | 563.82 | 556.04 | 561.15 | +0.421% | 55,733,229 | +38.838% |
| 2025-05-06 | 557.93 | 563.35 | 556.96 | 558.80 | -0.836% | 48,264,708 | +39.422% |
| 2025-05-05 | 562.57 | 566.65 | 561.70 | 563.51 | -0.573% | 38,608,147 | +38.257% |
| 2025-05-02 | 564.73 | 568.38 | 562.38 | 566.76 | +1.484% | 60,717,270 | +37.464% |
| 2025-05-01 | 560.37 | 564.07 | 557.86 | 558.47 | +0.709% | 63,171,646 | +39.504% |
| 2025-04-30 | 547.57 | 556.52 | 541.52 | 554.54 | +0.040% | 93,094,138 | +40.493% |
| 2025-04-29 | 548.91 | 555.45 | 548.55 | 554.32 | +0.630% | 47,775,121 | +40.549% |
| 2025-04-28 | 551.39 | 553.55 | 545.02 | 550.85 | +0.038% | 47,602,355 | +41.434% |
| 2025-04-25 | 546.65 | 551.05 | 543.69 | 550.64 | +0.723% | 60,939,590 | +41.488% |
| 2025-04-24 | 536.72 | 547.43 | 535.45 | 546.69 | +2.105% | 64,149,872 | +42.510% |
| 2025-04-23 | 540.43 | 545.43 | 533.88 | 535.42 | +1.550% | 90,565,658 | +45.510% |
| 2025-04-22 | 520.14 | 529.30 | 519.19 | 527.25 | +2.602% | 75,937,717 | +47.765% |
| 2025-04-21 | 521.16 | 521.70 | 508.46 | 513.88 | -2.380% | 69,359,529 | +51.609% |
| 2025-04-17 | 527.64 | 531.16 | 523.91 | 526.41 | +0.143% | 79,440,083 | +48.001% |
| 2025-04-16 | 531.68 | 537.89 | 520.29 | 525.66 | 0.000% | 83,409,814 | +48.212% |