Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 11, 2026 4:00:00 PM EDT
764.19USD+0.839%(+6.36)45,512,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
764.48USD+0.878%(+6.65)1,399,830
After-hours
Sep 11, 2026 4:59:30 PM EDT
764.31USD+0.016%(+0.12)1,664,134
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132,489360,34325,464783,470


SPY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SPY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPY Jan 15, 2027 Exp. - Max Pain @ $720.00

Puts
Calls


SPY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.020.00%1023909-01SPY270115C01480000
1,470 C0.010.00%311208-06SPY270115C01470000
1,460 C0.010.00%32408-04SPY270115C01460000
1,450 C0.01-66.67%51908-03SPY270115C01450000
1,440 C0.010.00%27708-04SPY270115C01440000
1,430 C0.010.00%12308-04SPY270115C01430000
1,420 C0.01-50.00%13608-04SPY270115C01420000
1,410 C0.01-50.00%91008-13SPY270115C01410000
1,400 C0.01-50.00%1608-13SPY270115C01400000
1,390 C0.030%1106-22SPY270115C01390000
1,380 C0.01-50.00%1072208-13SPY270115C01380000
1,370 C0.01-50.00%106008-17SPY270115C01370000
1,360 C0.01-66.67%202208-14SPY270115C01360000
1,350 C0.010.00%102608-19SPY270115C01350000
1,340 C0.010.00%101,64708-28SPY270115C01340000
1,330 C0.010.00%362,39208-31SPY270115C01330000
1,320 C0.010.00%1015408-28SPY270115C01320000
1,310 C0.010.00%251909-08SPY270115C01310000
1,300 C0.010.00%201,40508-26SPY270115C01300000
1,290 C0.010.00%1173,50209-08SPY270115C01290000
1,280 C0.010.00%81,69909-10SPY270115C01280000
1,270 C0.01-50.00%132109-10SPY270115C01270000
1,260 C0.01-66.67%324308-24SPY270115C01260000
1,250 C0.01-66.67%350908-24SPY270115C01250000
1,240 C0.01-50.00%1022509-01SPY270115C01240000
1,230 C0.01-50.00%104,04908-31SPY270115C01230000
1,220 C0.01-50.00%143,25609-10SPY270115C01220000
1,210 C0.020.00%61,12908-14SPY270115C01210000
1,200 C0.020.00%13,02308-28SPY270115C01200000
1,190 C0.02-50.00%540308-05SPY270115C01190000
1,180 C0.020.00%51,05209-10SPY270115C01180000
1,170 C0.01-50.00%31,50409-10SPY270115C01170000
1,160 C0.01-50.00%11,80108-28SPY270115C01160000
1,150 C0.02+100.00%286309-10SPY270115C01150000
1,140 C0.050.00%247608-05SPY270115C01140000
1,130 C0.05-37.50%520408-10SPY270115C01130000
1,120 C0.02-50.00%416809-04SPY270115C01120000
1,110 C0.030.00%120309-02SPY270115C01110000
1,100 C0.02-33.33%1061309-04SPY270115C01100000
1,090 C0.06+20.00%546608-07SPY270115C01090000
1,080 C0.06+20.00%102,30608-14SPY270115C01080000
1,070 C0.03-50.00%177009-03SPY270115C01070000
1,060 C0.05-16.67%254,82908-18SPY270115C01060000
1,050 C0.040.00%113,95808-28SPY270115C01050000
1,040 C0.03-40.00%352,12808-31SPY270115C01040000
1,030 C0.050.00%511,31008-31SPY270115C01030000
1,020 C0.06+50.00%502,25809-04SPY270115C01020000
1,010 C0.060.00%378709-09SPY270115C01010000
1,000 C0.05-16.67%85723,27509-10SPY270115C01000000
995 C0.07-12.50%61,13309-09SPY270115C00995000
990 C0.10+66.67%41,87009-04SPY270115C00990000
985 C0.07-22.22%501,05708-31SPY270115C00985000
980 C0.08-11.11%501,13909-10SPY270115C00980000
975 C0.08+14.29%13,30209-10SPY270115C00975000
970 C0.09-25.00%263609-09SPY270115C00970000
965 C0.11+22.22%2523309-08SPY270115C00965000
960 C0.09-25.00%26,30309-10SPY270115C00960000
955 C0.20-28.57%442708-19SPY270115C00955000
950 C0.10-16.67%3502,51909-10SPY270115C00950000
945 C0.20+17.65%8525509-03SPY270115C00945000
940 C0.160.00%141709-09SPY270115C00940000
935 C0.18+28.57%141,07709-02SPY270115C00935000
930 C0.23+27.78%358509-04SPY270115C00930000
925 C0.17-10.53%121,88409-10SPY270115C00925000
920 C0.28+21.74%11,46709-04SPY270115C00920000
915 C0.21-12.50%43,50609-10SPY270115C00915000
910 C0.24-17.24%1064,79209-10SPY270115C00910000
905 C0.27-20.59%24,39709-10SPY270115C00905000
900 C0.31-18.42%72426,86809-10SPY270115C00900000
895 C0.35-33.96%21,80609-10SPY270115C00895000
890 C0.42-17.65%57,84409-10SPY270115C00890000
885 C0.49-22.22%66,32209-10SPY270115C00885000
880 C0.58-21.62%1518,18109-10SPY270115C00880000
875 C0.69-22.47%147,61709-10SPY270115C00875000
870 C0.84-20.00%289,36809-10SPY270115C00870000
865 C1.08-16.92%135,32009-10SPY270115C00865000
860 C1.27-19.11%264,84709-10SPY270115C00860000
855 C1.52-18.28%118,25009-10SPY270115C00855000
850 C1.83-20.09%1,62015,42209-10SPY270115C00850000
845 C2.24-18.25%84,93809-10SPY270115C00845000
840 C2.71-17.63%406,76209-10SPY270115C00840000
835 C3.27-15.94%185,99809-10SPY270115C00835000
830 C3.92-17.99%2535,16609-10SPY270115C00830000
825 C4.76-15.00%8910,94009-10SPY270115C00825000
820 C5.73-13.44%1236,48009-10SPY270115C00820000
815 C6.72-14.39%4,0468,74909-10SPY270115C00815000
810 C7.96-12.81%204,96209-10SPY270115C00810000
805 C9.39-10.57%4,0707,08909-10SPY270115C00805000
800 C11.00-11.22%46924,97409-10SPY270115C00800000
795 C12.77-11.38%1724,23709-10SPY270115C00795000
790 C14.78-10.10%2,1796,41709-10SPY270115C00790000
785 C16.63-9.96%585,73409-10SPY270115C00785000
780 C19.55-7.08%2,42810,65209-10SPY270115C00780000
775 C21.78-8.56%2138,29909-10SPY270115C00775000
770 C24.97-6.37%1789,01009-10SPY270115C00770000
765 C27.59-7.45%2346,26809-10SPY270115C00765000
760 C30.59-7.44%4233,80709-10SPY270115C00760000
755 C33.75-6.90%1114,74209-10SPY270115C00755000
750 C37.08-6.79%867,54009-10SPY270115C00750000
745 C40.30-7.82%114,43209-10SPY270115C00745000
740 C43.97-6.27%1,3455,62909-10SPY270115C00740000
735 C48.10-5.18%71,73709-10SPY270115C00735000
730 C52.11-5.75%144,40409-10SPY270115C00730000
725 C55.72-6.05%13,26509-10SPY270115C00725000
720 C60.49-4.14%15,37709-10SPY270115C00720000
715 C63.79-5.37%72,34709-10SPY270115C00715000
710 C72.07-3.91%22,76309-09SPY270115C00710000
705 C72.62-3.43%112,83509-10SPY270115C00705000
700 C76.27-5.03%839,38109-10SPY270115C00700000
695 C81.24-7.24%723,00009-10SPY270115C00695000
690 C85.35-4.06%42,99109-10SPY270115C00690000
685 C89.67-7.24%113,96909-10SPY270115C00685000
680 C93.92-4.15%35,72009-10SPY270115C00680000
675 C98.40-3.14%22,01309-10SPY270115C00675000
670 C102.55-3.56%32,67709-10SPY270115C00670000
665 C107.66-5.83%24,43909-10SPY270115C00665000
660 C115.56-6.41%27,58309-09SPY270115C00660000
655 C117.00-2.21%21,45109-10SPY270115C00655000
650 C121.54-2.48%324,88809-10SPY270115C00650000
645 C129.70-6.06%111,01109-09SPY270115C00645000
640 C144.15+5.98%879809-03SPY270115C00640000
635 C147.50-0.77%180809-04SPY270115C00635000
630 C144.62-5.48%21,56109-08SPY270115C00630000
625 C150.93-2.80%53,84309-08SPY270115C00625000
620 C148.64-5.27%187309-10SPY270115C00620000
615 C166.99-1.79%11,90208-27SPY270115C00615000
610 C166.21-1.40%198009-08SPY270115C00610000
605 C171.49+1.53%31,68409-08SPY270115C00605000
600 C167.85-2.41%322,63409-10SPY270115C00600000
595 C172.07-2.45%21,00909-10SPY270115C00595000
590 C178.00-3.31%22,12809-10SPY270115C00590000
585 C195.27+2.65%11,72109-04SPY270115C00585000
580 C190.41-1.85%32,83309-09SPY270115C00580000
575 C202.55+1.84%21,34709-04SPY270115C00575000
570 C204.81+0.39%232109-08SPY270115C00570000
565 C212.00+1.05%218508-28SPY270115C00565000
560 C211.96-2.37%127209-09SPY270115C00560000
555 C214.75-4.00%115709-01SPY270115C00555000
550 C215.90-2.17%21,09809-10SPY270115C00550000
545 C220.37-6.90%29109-10SPY270115C00545000
540 C235.20+2.71%218409-03SPY270115C00540000
535 C221.75-3.40%117707-21SPY270115C00535000
530 C246.41-2.30%123608-28SPY270115C00530000
525 C239.51-5.99%153609-10SPY270115C00525000
520 C245.24-3.27%521109-10SPY270115C00520000
515 C266.14+7.25%215208-04SPY270115C00515000
510 C258.76-1.49%91,40909-09SPY270115C00510000
505 C255.19-2.66%46107-22SPY270115C00505000
500 C263.31-5.79%7549209-10SPY270115C00500000
495 C277.16+3.86%18108-25SPY270115C00495000
490 C279.01+5.22%113709-09SPY270115C00490000
485 C293.98+3.35%18309-03SPY270115C00485000
480 C291.09+8.72%17108-25SPY270115C00480000
475 C305.00+11.51%57508-12SPY270115C00475000
470 C309.76+0.33%28808-17SPY270115C00470000
465 C284.00+1.87%16806-24SPY270115C00465000
460 C317.29+1.57%18509-03SPY270115C00460000
455 C319.50+2.30%15709-03SPY270115C00455000
450 C326.29+2.13%219409-03SPY270115C00450000
445 C334.17-0.62%23708-17SPY270115C00445000
440 C336.53+8.96%110108-19SPY270115C00440000
435 C340.79+5.05%13008-27SPY270115C00435000
430 C340.000.00%113509-02SPY270115C00430000
425 C343.40-2.60%17209-01SPY270115C00425000
420 C348.21-4.07%16109-01SPY270115C00420000
415 C359.29+9.98%34708-27SPY270115C00415000
410 C364.64+0.56%110208-19SPY270115C00410000
405 C335.99-2.31%14906-10SPY270115C00405000
400 C377.00+3.57%1448509-03SPY270115C00400000
395 C382.08+5.56%11308-07SPY270115C00395000
390 C376.61-1.01%103809-09SPY270115C00390000
385 C365.60+0.30%12206-08SPY270115C00385000
380 C397.09+0.05%19508-11SPY270115C00380000
375 C379.75+19.79%14806-30SPY270115C00375000
370 C399.22+7.01%111008-31SPY270115C00370000
365 C412.00+9.20%102208-10SPY270115C00365000
360 C411.97+5.11%52508-18SPY270115C00360000
355 C406.04+12.09%21305-28SPY270115C00355000
350 C421.00-1.09%56608-18SPY270115C00350000
345 C431.00+0.58%11208-12SPY270115C00345000
340 C420.00-2.67%12609-10SPY270115C00340000
335 C414.52-1.26%31407-01SPY270115C00335000
330 C419.38-1.25%136307-01SPY270115C00330000
325 C424.24-1.24%52407-01SPY270115C00325000
320 C429.10-1.21%48907-01SPY270115C00320000
315 C433.99-1.19%3507-01SPY270115C00315000
310 C438.86+12.21%2507-01SPY270115C00310000
305 C443.72+1.07%21907-01SPY270115C00305000
300 C463.40-1.01%216309-01SPY270115C00300000
295 C456.85+23.34%22407-01SPY270115C00295000
290 C458.68+13.20%1707-01SPY270115C00290000
285 C468.35+2.79%115006-18SPY270115C00285000
280 C473.21-1.42%15406-18SPY270115C00280000
275 C473.29+18.17%1907-01SPY270115C00275000
270 C493.18+3.14%2609-01SPY270115C00270000
265 C427.58+0.24%2201-02SPY270115C00265000
260 C395.84+1.19%21209-08SPY270115C00260000
255 C425.25+54.08%2211-25SPY270115C00255000
250 C520.60+3.73%25108-28SPY270115C00250000
245 C00%0SPY270115C00245000
240 C440.19+5.77%5410-08SPY270115C00240000
235 C508.06-0.18%1106-25SPY270115C00235000
230 C509.15+10.36%1106-12SPY270115C00230000
225 C00%0SPY270115C00225000
220 C471.91+8.81%2312-29SPY270115C00220000
215 C408.80+0.67%757506-30SPY270115C00215000
210 C538.22+13.60%101007-31SPY270115C00210000
205 C436.75+4.49%75107-28SPY270115C00205000
200 C571.14+0.22%105308-27SPY270115C00200000
195 C571.32-0.70%437209-08SPY270115C00195000
190 C543.550%454505-07SPY270115C00190000
185 C547.66-1.35%14306-26SPY270115C00185000
180 C552.99-1.26%12125205-12SPY270115C00180000
175 C592.60+4.01%610608-20SPY270115C00175000
170 C575.40+2.44%36907-01SPY270115C00170000
165 C568.70+0.46%1412106-24SPY270115C00165000
160 C585.53+0.73%13107-01SPY270115C00160000
155 C527.50-0.90%12102-05SPY270115C00155000
150 C622.74+3.06%21609-03SPY270115C00150000
145 C586.16+15.26%101006-26SPY270115C00145000
140 C00%0SPY270115C00140000
135 C520.32-1.45%11103-20SPY270115C00135000
130 C525.03-4.01%1103-20SPY270115C00130000
125 C00%0SPY270115C00125000
120 C620.000%1105-15SPY270115C00120000
115 C00%0SPY270115C00115000
110 C547.70-5.16%502303-19SPY270115C00110000
105 C643.340%50806-30SPY270115C00105000
100 C663.11-1.22%55809-09SPY270115C00100000
95 C653.240%50506-30SPY270115C00095000
90 C00%0SPY270115C00090000
85 C668.070%1105-28SPY270115C00085000
80 C683.06-1.18%53009-09SPY270115C00080000
75 C655.170%101006-26SPY270115C00075000
70 C705.66+5.77%101108-17SPY270115C00070000
65 C686.330%4407-13SPY270115C00065000
60 C715.61+10.09%101008-17SPY270115C00060000
55 C682.21+3.93%1106-12SPY270115C00055000
50 C707.69-0.58%743009-10SPY270115C00050000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P720.610%1006-02SPY270115P01480000
1,470 P00%0SPY270115P01470000
1,460 P00%0SPY270115P01460000
1,450 P00%0SPY270115P01450000
1,440 P00%0SPY270115P01440000
1,430 P00%0SPY270115P01430000
1,420 P00%0SPY270115P01420000
1,410 P00%0SPY270115P01410000
1,400 P00%0SPY270115P01400000
1,390 P00%0SPY270115P01390000
1,380 P00%0SPY270115P01380000
1,370 P00%0SPY270115P01370000
1,360 P00%0SPY270115P01360000
1,350 P00%0SPY270115P01350000
1,340 P00%0SPY270115P01340000
1,330 P00%0SPY270115P01330000
1,320 P00%0SPY270115P01320000
1,310 P00%0SPY270115P01310000
1,300 P00%0SPY270115P01300000
1,290 P00%0SPY270115P01290000
1,280 P00%0SPY270115P01280000
1,270 P00%0SPY270115P01270000
1,260 P00%0SPY270115P01260000
1,250 P00%0SPY270115P01250000
1,240 P00%0SPY270115P01240000
1,230 P00%0SPY270115P01230000
1,220 P478.480%3005-11SPY270115P01220000
1,210 P471.590%3005-12SPY270115P01210000
1,200 P461.57+0.67%3005-12SPY270115P01200000
1,190 P00%0SPY270115P01190000
1,180 P00%0SPY270115P01180000
1,170 P00%0SPY270115P01170000
1,160 P00%0SPY270115P01160000
1,150 P456.550%22001-15SPY270115P01150000
1,140 P00%0SPY270115P01140000
1,130 P00%0SPY270115P01130000
1,120 P00%0SPY270115P01120000
1,110 P00%0SPY270115P01110000
1,100 P00%0SPY270115P01100000
1,090 P00%0SPY270115P01090000
1,080 P00%0SPY270115P01080000
1,070 P00%0SPY270115P01070000
1,060 P00%0SPY270115P01060000
1,050 P00%0SPY270115P01050000
1,040 P00%0SPY270115P01040000
1,030 P00%0SPY270115P01030000
1,020 P326.170%15001-16SPY270115P01020000
1,010 P328.95+0.16%12202-23SPY270115P01010000
1,000 P252.16-1.60%2107-17SPY270115P01000000
995 P301.210%1001-29SPY270115P00995000
990 P00%0SPY270115P00990000
985 P00%0SPY270115P00985000
980 P00%0SPY270115P00980000
975 P00%0SPY270115P00975000
970 P281.120%1001-14SPY270115P00970000
965 P00%0SPY270115P00965000
960 P00%0SPY270115P00960000
955 P00%0SPY270115P00955000
950 P265.010%1002-03SPY270115P00950000
945 P00%0SPY270115P00945000
940 P00%0SPY270115P00940000
935 P00%0SPY270115P00935000
930 P00%0SPY270115P00930000
925 P00%0SPY270115P00925000
920 P00%0SPY270115P00920000
915 P279.040%1003-30SPY270115P00915000
910 P321.10+2.24%2105-30SPY270115P00910000
905 P267.530%1003-30SPY270115P00905000
900 P134.88+5.94%2008-25SPY270115P00900000
895 P00%0SPY270115P00895000
890 P00%0SPY270115P00890000
885 P00%0SPY270115P00885000
880 P00%0SPY270115P00880000
875 P00%0SPY270115P00875000
870 P146.67-49.80%1005-01SPY270115P00870000
865 P113.96-6.37%1005-28SPY270115P00865000
860 P119.030%4005-15SPY270115P00860000
855 P86.48+11.80%2308-18SPY270115P00855000
850 P78.00-7.14%3308-27SPY270115P00850000
845 P75.91-4.74%2308-27SPY270115P00845000
840 P71.35+4.30%1109-04SPY270115P00840000
835 P70.79-0.58%333509-02SPY270115P00835000
830 P62.01-0.26%64409-04SPY270115P00830000
825 P53.21-12.45%218609-03SPY270115P00825000
820 P59.50+3.69%1222409-01SPY270115P00820000
815 P52.91+7.41%16408-31SPY270115P00815000
810 P54.53+16.74%1215909-10SPY270115P00810000
805 P50.27+16.26%1222909-10SPY270115P00805000
800 P46.33+5.97%261,43709-10SPY270115P00800000
795 P42.92+4.56%1630509-10SPY270115P00795000
790 P39.65+9.53%201,61109-10SPY270115P00790000
785 P37.15+9.94%83,91709-10SPY270115P00785000
780 P34.37+8.46%251,42509-10SPY270115P00780000
775 P31.83+10.67%477,01409-10SPY270115P00775000
770 P29.65+10.22%1775,48909-10SPY270115P00770000
765 P27.22+10.56%933,29109-10SPY270115P00765000
760 P25.25+9.97%3655,46109-10SPY270115P00760000
755 P23.36+10.82%1732,07109-10SPY270115P00755000
750 P21.64+9.79%30211,66409-10SPY270115P00750000
745 P20.22+11.77%1,3045,30209-10SPY270115P00745000
740 P18.81+12.10%1298,94009-10SPY270115P00740000
735 P17.58+10.71%1,3919,45209-10SPY270115P00735000
730 P16.46+11.59%39012,09609-10SPY270115P00730000
725 P15.44+13.53%2309,25709-10SPY270115P00725000
720 P14.49+13.38%4,70111,34109-10SPY270115P00720000
715 P13.54+13.97%13710,14909-10SPY270115P00715000
710 P12.70+12.29%277,15509-10SPY270115P00710000
705 P11.62+9.21%185,41109-10SPY270115P00705000
700 P11.14+11.96%79827,11409-10SPY270115P00700000
695 P10.46+13.08%645,96409-10SPY270115P00695000
690 P9.92+14.02%6313,66309-10SPY270115P00690000
685 P9.30+13.41%217,53909-10SPY270115P00685000
680 P8.74+13.07%436,63109-10SPY270115P00680000
675 P8.33+14.90%199,57809-10SPY270115P00675000
670 P7.85+14.93%4514,76509-10SPY270115P00670000
665 P7.40+14.02%47,11809-10SPY270115P00665000
660 P7.01+13.06%106,85309-10SPY270115P00660000
655 P6.57+13.86%127,10809-10SPY270115P00655000
650 P6.30+14.75%16217,75309-10SPY270115P00650000
645 P5.92+31.85%154,97809-10SPY270115P00645000
640 P5.60+10.89%1627,58709-10SPY270115P00640000
635 P5.05+9.07%112,70109-10SPY270115P00635000
630 P5.00+24.69%45,04509-10SPY270115P00630000
625 P4.66+9.39%669,79309-10SPY270115P00625000
620 P4.56+13.72%166,88609-10SPY270115P00620000
615 P4.25+13.64%424,66509-10SPY270115P00615000
610 P4.01+11.39%554,79609-10SPY270115P00610000
605 P3.70+8.82%203,33509-10SPY270115P00605000
600 P3.75+13.29%34637,19309-10SPY270115P00600000
595 P3.45+12.01%28,29509-10SPY270115P00595000
590 P3.28+12.71%112,23909-10SPY270115P00590000
585 P3.05+10.11%35,96409-10SPY270115P00585000
580 P2.86+6.32%54,98509-10SPY270115P00580000
575 P2.94+15.75%164,83409-10SPY270115P00575000
570 P2.81+14.23%43,70609-10SPY270115P00570000
565 P2.56+11.79%14,78709-10SPY270115P00565000
560 P2.13+8.67%123,34409-08SPY270115P00560000
555 P1.930.00%234,68309-04SPY270115P00555000
550 P2.29+12.25%2516,84109-10SPY270115P00550000
545 P2.23+25.28%182,69309-10SPY270115P00545000
540 P2.10+18.64%36,76509-10SPY270115P00540000
535 P1.95+24.20%12,60109-10SPY270115P00535000
530 P1.85+17.83%4014,17509-10SPY270115P00530000
525 P1.87+12.65%63,13409-10SPY270115P00525000
520 P1.54+10.79%15,11109-09SPY270115P00520000
515 P1.65+10.74%122,04309-10SPY270115P00515000
510 P1.58+21.54%792,32209-10SPY270115P00510000
505 P1.57+23.62%4842,35909-10SPY270115P00505000
500 P1.51+14.39%13216,19309-10SPY270115P00500000
495 P1.37+9.60%41,42409-10SPY270115P00495000
490 P1.31+13.91%2412,72409-10SPY270115P00490000
485 P1.28+4.07%151,13009-10SPY270115P00485000
480 P1.21+9.01%185,00709-10SPY270115P00480000
475 P1.15+15.00%11,44809-10SPY270115P00475000
470 P1.17+15.84%31,68209-10SPY270115P00470000
465 P1.06+12.77%33,49109-10SPY270115P00465000
460 P1.05+10.53%21,72009-10SPY270115P00460000
455 P0.98+13.95%367709-10SPY270115P00455000
450 P0.99+11.24%418,24609-10SPY270115P00450000
445 P0.79+1.28%31,17609-08SPY270115P00445000
440 P0.91+12.35%13,69009-10SPY270115P00440000
435 P0.71-11.25%238209-04SPY270115P00435000
430 P0.69-5.48%11,81809-04SPY270115P00430000
425 P0.80+17.65%122,88909-10SPY270115P00425000
420 P0.75+11.94%1003,52709-10SPY270115P00420000
415 P0.66-8.33%385809-02SPY270115P00415000
410 P0.59-10.61%166,14109-03SPY270115P00410000
405 P0.61-11.59%551609-02SPY270115P00405000
400 P0.64+23.08%1218,89409-10SPY270115P00400000
395 P0.51-1.92%4117009-04SPY270115P00395000
390 P0.530.00%152409-03SPY270115P00390000
385 P0.48+4.35%1023909-08SPY270115P00385000
380 P0.54+12.50%2051,96209-10SPY270115P00380000
375 P0.48+9.09%436409-09SPY270115P00375000
370 P0.470.00%11,15008-31SPY270115P00370000
365 P0.400.00%11,34309-08SPY270115P00365000
360 P0.39-27.78%184809-08SPY270115P00360000
355 P0.36+2.86%229009-08SPY270115P00355000
350 P0.43+13.16%107,03109-10SPY270115P00350000
345 P0.33-5.71%62,40709-08SPY270115P00345000
340 P0.32-3.03%21,77209-04SPY270115P00340000
335 P0.33+13.79%238709-09SPY270115P00335000
330 P0.31+6.90%453209-08SPY270115P00330000
325 P0.27-12.90%13,43609-08SPY270115P00325000
320 P0.29+11.54%42,04609-09SPY270115P00320000
315 P0.29+16.00%747109-10SPY270115P00315000
310 P0.26-10.34%91,67109-02SPY270115P00310000
305 P0.25+8.70%631609-09SPY270115P00305000
300 P0.25+8.70%29010,57909-10SPY270115P00300000
295 P0.25+8.70%220409-10SPY270115P00295000
290 P0.22+10.00%61,78509-09SPY270115P00290000
285 P0.21+5.00%67,03809-09SPY270115P00285000
280 P0.200.00%1383109-10SPY270115P00280000
275 P0.20+11.11%541609-10SPY270115P00275000
270 P0.180.00%55,63709-10SPY270115P00270000
265 P0.17+6.25%1534309-10SPY270115P00265000
260 P0.17+13.33%543309-10SPY270115P00260000
255 P0.15+7.14%539809-10SPY270115P00255000
250 P0.140.00%93,05509-10SPY270115P00250000
245 P0.14+7.69%533709-10SPY270115P00245000
240 P0.130.00%586309-10SPY270115P00240000
235 P0.120.00%537109-10SPY270115P00235000
230 P0.12+20.00%51,04009-10SPY270115P00230000
225 P0.110.00%561709-10SPY270115P00225000
220 P0.100.00%51,15509-10SPY270115P00220000
215 P0.09-10.00%148409-03SPY270115P00215000
210 P0.130.00%1037508-17SPY270115P00210000
205 P0.08-11.11%159909-01SPY270115P00205000
200 P0.070.00%4021,72609-08SPY270115P00200000
195 P0.09-18.18%130208-25SPY270115P00195000
190 P0.06-40.00%9986308-27SPY270115P00190000
185 P0.06-33.33%8082009-02SPY270115P00185000
180 P0.060.00%173408-31SPY270115P00180000
175 P0.05-16.67%17029909-08SPY270115P00175000
170 P0.050.00%142009-03SPY270115P00170000
165 P0.050.00%1175508-31SPY270115P00165000
160 P0.03-25.00%132209-03SPY270115P00160000
155 P0.040.00%6050308-31SPY270115P00155000
150 P0.03-25.00%302,08209-04SPY270115P00150000
145 P0.030.00%4069709-08SPY270115P00145000
140 P0.02-50.00%1001,17009-08SPY270115P00140000
135 P0.04-20.00%1840608-19SPY270115P00135000
130 P0.03-40.00%14,95708-28SPY270115P00130000
125 P0.020.00%13,73109-02SPY270115P00125000
120 P0.01-50.00%216809-04SPY270115P00120000
115 P0.02-33.33%101,01708-13SPY270115P00115000
110 P0.020.00%129708-31SPY270115P00110000
105 P0.02-50.00%104,08509-09SPY270115P00105000
100 P0.01-50.00%26,16609-09SPY270115P00100000
95 P0.020.00%158,89709-10SPY270115P00095000
90 P0.010.00%19,61409-10SPY270115P00090000
85 P0.010.00%312109-04SPY270115P00085000
80 P0.010.00%1,00414,15508-25SPY270115P00080000
75 P0.010.00%115,61308-24SPY270115P00075000
70 P0.010.00%726,79508-27SPY270115P00070000
65 P0.010.00%1,00021,46708-11SPY270115P00065000
60 P0.010.00%1643,43109-04SPY270115P00060000
55 P0.010.00%1526,90508-07SPY270115P00055000
50 P0.010.00%547,55509-08SPY270115P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC