Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

Market Open
Jan 2, 2026 3:55:19 PM EST
682.49USD+0.084%(+0.57)77,670,478
682.50Bid   682.52Ask   0.02Spread
Pre-market
Jan 2, 2026 9:28:30 AM EST
685.72USD+0.557%(+3.80)658,805
After-hours
Dec 31, 2025 4:58:30 PM EST
682.07USD+0.020%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 5, 2026Jan 6, 2026Jan 7, 2026Jan 8, 2026Jan 9, 2026Jan 12, 2026Jan 13, 2026Jan 14, 2026Jan 15, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 30, 2026May 29, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
59,395234,72243,924215,068


SPY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SPY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPY Jan 15, 2027 Exp. - Max Pain @ $670.00

Puts
Calls


SPY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,340 C0.020.00%11,36312-26SPY270115C01340000
1,330 C0.03+200.00%3952,21112-30SPY270115C01330000
1,320 C0.03+50.00%17612-12SPY270115C01320000
1,310 C0.020.00%4927512-09SPY270115C01310000
1,300 C0.020.00%621,27312-09SPY270115C01300000
1,290 C0.030.00%202,51312-31SPY270115C01290000
1,280 C0.03+50.00%171,47312-26SPY270115C01280000
1,270 C0.04+33.33%623112-30SPY270115C01270000
1,260 C0.03-40.00%110712-23SPY270115C01260000
1,250 C0.03-25.00%235212-19SPY270115C01250000
1,240 C0.050.00%22612-02SPY270115C01240000
1,230 C0.030.00%12,18812-09SPY270115C01230000
1,220 C0.030.00%82,37012-18SPY270115C01220000
1,210 C0.040.00%90095412-05SPY270115C01210000
1,200 C0.04-20.00%227012-17SPY270115C01200000
1,190 C0.06+20.00%112212-09SPY270115C01190000
1,180 C0.040.00%276112-17SPY270115C01180000
1,170 C0.03-40.00%51,33212-17SPY270115C01170000
1,160 C0.050.00%5461,11312-09SPY270115C01160000
1,150 C0.04-20.00%181512-30SPY270115C01150000
1,140 C0.06-14.29%110112-09SPY270115C01140000
1,130 C0.06-25.00%20019812-08SPY270115C01130000
1,120 C0.07-12.50%14112-31SPY270115C01120000
1,110 C0.07-36.36%1212-02SPY270115C01110000
1,100 C0.07+16.67%120912-31SPY270115C01100000
1,090 C0.09+50.00%112312-24SPY270115C01090000
1,080 C0.09+28.57%9075512-31SPY270115C01080000
1,070 C0.10+25.00%18018212-31SPY270115C01070000
1,060 C0.10-9.09%1,0001,14012-30SPY270115C01060000
1,050 C0.100.00%141112-30SPY270115C01050000
1,040 C0.11+22.22%275012-30SPY270115C01040000
1,030 C0.12-7.69%82512-30SPY270115C01030000
1,020 C0.15+15.38%136612-18SPY270115C01020000
1,010 C0.18-10.00%5039912-29SPY270115C01010000
1,000 C0.20-4.76%20116,71012-31SPY270115C01000000
995 C0.22-4.35%2093312-31SPY270115C00995000
990 C0.24+9.09%12,01712-30SPY270115C00990000
985 C0.42-31.15%105711-26SPY270115C00985000
980 C0.290.00%124112-29SPY270115C00980000
975 C0.26-33.33%113812-19SPY270115C00975000
970 C0.33+17.86%19112-31SPY270115C00970000
965 C0.41+28.13%116412-26SPY270115C00965000
960 C0.41+10.81%24,08912-29SPY270115C00960000
955 C0.61-6.15%111112-11SPY270115C00955000
950 C0.45-4.26%638212-31SPY270115C00950000
945 C0.73-7.59%11812-03SPY270115C00945000
940 C0.90+8.43%119512-05SPY270115C00940000
935 C0.64+16.36%118012-30SPY270115C00935000
930 C0.63-8.70%47912-31SPY270115C00930000
925 C0.70-9.09%165312-31SPY270115C00925000
920 C0.80-6.98%19912-31SPY270115C00920000
915 C0.86-14.85%239712-31SPY270115C00915000
910 C0.98-4.85%1033,51812-31SPY270115C00910000
905 C1.00-12.28%51,51212-31SPY270115C00905000
900 C1.10-12.00%5634,51312-31SPY270115C00900000
895 C1.52+25.62%12,09612-26SPY270115C00895000
890 C1.46-3.95%14,86612-31SPY270115C00890000
885 C1.50-9.64%26,54512-31SPY270115C00885000
880 C1.85-9.31%19,45712-30SPY270115C00880000
875 C1.90-6.86%1,2729,03012-31SPY270115C00875000
870 C2.28+0.88%38,44912-30SPY270115C00870000
865 C2.54+0.40%25,93412-30SPY270115C00865000
860 C2.75-3.51%25,43312-31SPY270115C00860000
855 C3.09-9.65%17,69512-29SPY270115C00855000
850 C3.05-12.86%2814,25212-31SPY270115C00850000
845 C3.82+10.09%33,93612-30SPY270115C00845000
840 C3.76-13.16%1240112-31SPY270115C00840000
835 C4.69-1.26%130412-31SPY270115C00835000
830 C4.78-9.64%41,13812-31SPY270115C00830000
825 C5.46-6.98%1045312-31SPY270115C00825000
820 C5.76-11.38%986712-31SPY270115C00820000
815 C6.40-17.53%411,65212-31SPY270115C00815000
810 C7.04-10.20%960812-31SPY270115C00810000
805 C8.41-5.51%299612-31SPY270115C00805000
800 C8.74-9.90%39615,05912-31SPY270115C00800000
795 C10.23-5.28%433912-31SPY270115C00795000
790 C10.59-11.82%771012-31SPY270115C00790000
785 C12.48-4.95%280812-31SPY270115C00785000
780 C13.85-4.22%42,04212-31SPY270115C00780000
775 C14.51-8.86%311,83612-31SPY270115C00775000
770 C16.10-7.58%21,16912-31SPY270115C00770000
765 C18.33-4.33%71,10112-31SPY270115C00765000
760 C18.90-9.74%81,90812-31SPY270115C00760000
755 C20.83-8.64%62,37712-31SPY270115C00755000
750 C22.55-9.47%564,21312-31SPY270115C00750000
745 C25.81-4.55%11,25412-31SPY270115C00745000
740 C27.24-6.94%5192,22312-31SPY270115C00740000
735 C30.72-3.43%611,56812-31SPY270115C00735000
730 C32.73-4.44%932,28612-31SPY270115C00730000
725 C33.99-7.05%282,79412-31SPY270115C00725000
720 C36.48-7.65%182,47412-31SPY270115C00720000
715 C40.92-3.29%81,20412-31SPY270115C00715000
710 C43.27-3.61%71,46912-31SPY270115C00710000
705 C45.58-5.30%301,74812-31SPY270115C00705000
700 C48.14-5.24%5697,42512-31SPY270115C00700000
695 C52.97-2.99%71,25212-31SPY270115C00695000
690 C54.00-5.99%1181812-31SPY270115C00690000
685 C57.34-5.11%392,00912-31SPY270115C00685000
680 C60.60-5.75%432,78612-31SPY270115C00680000
675 C65.98-1.52%43,79512-31SPY270115C00675000
670 C67.70-4.50%33,20912-31SPY270115C00670000
665 C74.58+0.70%86,63512-30SPY270115C00665000
660 C76.30-2.39%97,05212-31SPY270115C00660000
655 C79.88-2.07%349912-31SPY270115C00655000
650 C81.50-4.80%364,19012-31SPY270115C00650000
645 C86.89-1.93%199212-31SPY270115C00645000
640 C90.56-2.41%487512-31SPY270115C00640000
635 C99.87+2.42%362012-26SPY270115C00635000
630 C96.00-3.70%161,19612-31SPY270115C00630000
625 C101.88-1.46%24,16912-31SPY270115C00625000
620 C105.94-1.68%11,12412-31SPY270115C00620000
615 C112.51-2.43%11,37112-29SPY270115C00615000
610 C111.80-3.25%2695112-31SPY270115C00610000
605 C118.07-1.57%12,08512-31SPY270115C00605000
600 C122.44-0.79%372,15512-31SPY270115C00600000
595 C125.25-2.00%81,01112-31SPY270115C00595000
590 C127.80-3.11%71,34612-31SPY270115C00590000
585 C134.59-3.35%41,63812-29SPY270115C00585000
580 C138.06-1.11%83,35812-31SPY270115C00580000
575 C142.41-1.41%25263212-31SPY270115C00575000
570 C146.50-2.56%645112-31SPY270115C00570000
565 C152.50-0.20%324012-30SPY270115C00565000
560 C152.00-2.63%325012-31SPY270115C00560000
555 C158.64-1.43%216712-31SPY270115C00555000
550 C162.28-1.65%2,22784012-31SPY270115C00550000
545 C169.27+1.03%19312-30SPY270115C00545000
540 C174.45-1.08%217712-29SPY270115C00540000
535 C173.91-2.67%114012-15SPY270115C00535000
530 C178.50-2.29%1224612-31SPY270115C00530000
525 C187.69-0.22%315912-29SPY270115C00525000
520 C189.07-1.26%219212-31SPY270115C00520000
515 C194.16+2.00%19012-30SPY270115C00515000
510 C200.46+0.01%41,34912-30SPY270115C00510000
505 C202.23+0.93%16312-15SPY270115C00505000
500 C204.00-2.40%1251912-31SPY270115C00500000
495 C216.20+0.77%23012-26SPY270115C00495000
490 C214.28-1.67%1013112-31SPY270115C00490000
485 C220.09+1.61%14412-22SPY270115C00485000
480 C221.96-0.18%54512-31SPY270115C00480000
475 C231.39+2.34%35212-23SPY270115C00475000
470 C235.16+3.37%17712-30SPY270115C00470000
465 C244.00+5.47%105412-26SPY270115C00465000
460 C242.11+3.55%177012-22SPY270115C00460000
455 C232.11+0.35%33610-15SPY270115C00455000
450 C254.73+0.96%114712-29SPY270115C00450000
445 C237.75-8.98%12411-18SPY270115C00445000
440 C262.15-0.60%18312-31SPY270115C00440000
435 C247.94+7.77%13309-18SPY270115C00435000
430 C249.61-3.51%11411-21SPY270115C00430000
425 C275.46-0.96%27112-31SPY270115C00425000
420 C282.78+0.17%54812-30SPY270115C00420000
415 C289.56+10.78%52412-26SPY270115C00415000
410 C289.11-0.94%19412-31SPY270115C00410000
405 C292.00+5.50%14512-08SPY270115C00405000
400 C298.00-2.19%243312-31SPY270115C00400000
395 C303.40+8.45%21012-31SPY270115C00395000
390 C305.07+8.95%11612-31SPY270115C00390000
385 C312.87+13.05%202012-11SPY270115C00385000
380 C318.91+3.69%14510-31SPY270115C00380000
375 C280.11+1.72%14907-25SPY270115C00375000
370 C319.21-3.26%13212-18SPY270115C00370000
365 C320.04+1.71%41110-20SPY270115C00365000
360 C333.73+0.42%11012-31SPY270115C00360000
355 C342.11+0.46%21012-05SPY270115C00355000
350 C350.65+2.65%15712-26SPY270115C00350000
345 C355.30+2.26%11112-26SPY270115C00345000
340 C354.67-0.78%12512-31SPY270115C00340000
335 C357.26+44.86%101110-24SPY270115C00335000
330 C367.15-0.73%296512-30SPY270115C00330000
325 C371.50-1.05%31812-11SPY270115C00325000
320 C335.00-0.59%26208-26SPY270115C00320000
315 C366.36+6.03%6311-06SPY270115C00315000
310 C377.00+15.29%1212-16SPY270115C00310000
305 C375.15+6.27%11610-01SPY270115C00305000
300 C393.50-0.63%617212-31SPY270115C00300000
295 C398.00+10.56%222310-27SPY270115C00295000
290 C404.50+3.48%5711-12SPY270115C00290000
285 C372.00+1.64%615109-04SPY270115C00285000
280 C411.00+10.00%25412-09SPY270115C00280000
275 C407.12+14.46%2810-06SPY270115C00275000
270 C376.33+0.09%2508-20SPY270115C00270000
265 C426.56+54.63%2212-31SPY270115C00265000
260 C395.84+1.19%21209-08SPY270115C00260000
255 C425.25+54.08%2211-25SPY270115C00255000
250 C439.80+2.00%12012-22SPY270115C00250000
245 C00%0SPY270115C00245000
240 C440.19+5.77%5410-08SPY270115C00240000
235 C00%0SPY270115C00235000
230 C00%0SPY270115C00230000
225 C00%0SPY270115C00225000
220 C471.91+8.81%2312-29SPY270115C00220000
215 C408.80+0.67%757506-30SPY270115C00215000
210 C473.80+17.74%102011-04SPY270115C00210000
205 C436.75+4.49%75107-28SPY270115C00205000
200 C490.36-0.54%124612-29SPY270115C00200000
195 C00%0SPY270115C00195000
190 C00%0SPY270115C00190000
185 C00%0SPY270115C00185000
180 C00%0SPY270115C00180000
175 C504.120%101012-16SPY270115C00175000
170 C00%0SPY270115C00170000
165 C505.370%10511-24SPY270115C00165000
160 C525.740%141412-05SPY270115C00160000
155 C530.540%212112-05SPY270115C00155000
150 C00%0SPY270115C00150000
145 C00%0SPY270115C00145000
140 C00%0SPY270115C00140000
135 C00%0SPY270115C00135000
130 C00%0SPY270115C00130000
125 C00%0SPY270115C00125000
120 C00%0SPY270115C00120000
115 C00%0SPY270115C00115000
110 C00%0SPY270115C00110000
105 C00%0SPY270115C00105000
100 C581.50+0.32%2212-19SPY270115C00100000
95 C00%0SPY270115C00095000
90 C00%0SPY270115C00090000
85 C00%0SPY270115C00085000
80 C00%0SPY270115C00080000
75 C00%0SPY270115C00075000
70 C615.120%2112-22SPY270115C00070000
65 C00%0SPY270115C00065000
60 C00%0SPY270115C00060000
55 C625.87-0.36%19912-15SPY270115C00055000
50 C628.60-0.36%43512-17SPY270115C00050000
Puts
StrikePriceChangeVolOILastContract Name
1,340 P00%0SPY270115P01340000
1,330 P00%0SPY270115P01330000
1,320 P00%0SPY270115P01320000
1,310 P00%0SPY270115P01310000
1,300 P00%0SPY270115P01300000
1,290 P00%0SPY270115P01290000
1,280 P00%0SPY270115P01280000
1,270 P00%0SPY270115P01270000
1,260 P00%0SPY270115P01260000
1,250 P00%0SPY270115P01250000
1,240 P00%0SPY270115P01240000
1,230 P00%0SPY270115P01230000
1,220 P00%0SPY270115P01220000
1,210 P00%0SPY270115P01210000
1,200 P00%0SPY270115P01200000
1,190 P00%0SPY270115P01190000
1,180 P00%0SPY270115P01180000
1,170 P00%0SPY270115P01170000
1,160 P00%0SPY270115P01160000
1,150 P00%0SPY270115P01150000
1,140 P00%0SPY270115P01140000
1,130 P00%0SPY270115P01130000
1,120 P00%0SPY270115P01120000
1,110 P00%0SPY270115P01110000
1,100 P00%0SPY270115P01100000
1,090 P00%0SPY270115P01090000
1,080 P00%0SPY270115P01080000
1,070 P00%0SPY270115P01070000
1,060 P00%0SPY270115P01060000
1,050 P00%0SPY270115P01050000
1,040 P00%0SPY270115P01040000
1,030 P00%0SPY270115P01030000
1,020 P00%0SPY270115P01020000
1,010 P320.15+0.79%1012-29SPY270115P01010000
1,000 P312.10+0.64%2112-30SPY270115P01000000
995 P00%0SPY270115P00995000
990 P00%0SPY270115P00990000
985 P00%0SPY270115P00985000
980 P00%0SPY270115P00980000
975 P00%0SPY270115P00975000
970 P00%0SPY270115P00970000
965 P00%0SPY270115P00965000
960 P00%0SPY270115P00960000
955 P00%0SPY270115P00955000
950 P00%0SPY270115P00950000
945 P00%0SPY270115P00945000
940 P00%0SPY270115P00940000
935 P00%0SPY270115P00935000
930 P00%0SPY270115P00930000
925 P00%0SPY270115P00925000
920 P00%0SPY270115P00920000
915 P00%0SPY270115P00915000
910 P321.10+2.24%2105-30SPY270115P00910000
905 P00%0SPY270115P00905000
900 P209.60-22.99%7012-26SPY270115P00900000
895 P00%0SPY270115P00895000
890 P00%0SPY270115P00890000
885 P00%0SPY270115P00885000
880 P00%0SPY270115P00880000
875 P00%0SPY270115P00875000
870 P292.170%1010-10SPY270115P00870000
865 P00%0SPY270115P00865000
860 P00%0SPY270115P00860000
855 P00%0SPY270115P00855000
850 P00%0SPY270115P00850000
845 P00%0SPY270115P00845000
840 P00%0SPY270115P00840000
835 P00%0SPY270115P00835000
830 P00%0SPY270115P00830000
825 P00%0SPY270115P00825000
820 P00%0SPY270115P00820000
815 P00%0SPY270115P00815000
810 P00%0SPY270115P00810000
805 P00%0SPY270115P00805000
800 P114.63+4.45%4412-31SPY270115P00800000
795 P115.58-1.25%1112-01SPY270115P00795000
790 P103.11-13.49%141412-30SPY270115P00790000
785 P104.20+7.09%1111-03SPY270115P00785000
780 P92.50-1.96%1212-30SPY270115P00780000
775 P98.98-2.68%21012-18SPY270115P00775000
770 P82.94+2.14%13412-30SPY270115P00770000
765 P79.60-0.08%1712-30SPY270115P00765000
760 P76.43-10.71%65412-29SPY270115P00760000
755 P79.62+6.59%2812-18SPY270115P00755000
750 P72.42+4.20%8115212-31SPY270115P00750000
745 P65.98-0.84%23712-30SPY270115P00745000
740 P61.45-3.52%248212-26SPY270115P00740000
735 P61.87+1.01%12,91212-31SPY270115P00735000
730 P59.02+5.34%533812-31SPY270115P00730000
725 P53.33-2.00%372812-24SPY270115P00725000
720 P52.74+0.86%12,02712-30SPY270115P00720000
715 P50.44-0.02%22,64612-30SPY270115P00715000
710 P49.19+1.76%142,15612-31SPY270115P00710000
705 P46.48+2.83%21,00312-29SPY270115P00705000
700 P46.35+4.51%1312,31312-31SPY270115P00700000
695 P42.28-0.75%243,26312-30SPY270115P00695000
690 P42.40+3.74%23210,84112-31SPY270115P00690000
685 P40.77+4.40%5935,28912-31SPY270115P00685000
680 P39.00+4.31%182,92512-31SPY270115P00680000
675 P37.40+4.24%43,30912-31SPY270115P00675000
670 P36.32+5.06%137,57912-31SPY270115P00670000
665 P34.76+4.86%335,29412-31SPY270115P00665000
660 P32.62+2.90%253,33312-31SPY270115P00660000
655 P31.34+3.13%644,64512-31SPY270115P00655000
650 P30.80+4.90%294,14512-31SPY270115P00650000
645 P29.48+5.21%2512,84312-31SPY270115P00645000
640 P28.10+4.77%453,17012-31SPY270115P00640000
635 P27.08+4.92%611,20112-31SPY270115P00635000
630 P25.34+2.47%431,81212-31SPY270115P00630000
625 P24.33+2.44%46,84312-31SPY270115P00625000
620 P23.42+3.17%1273,69012-31SPY270115P00620000
615 P22.95+5.08%61,52312-31SPY270115P00615000
610 P22.18+5.27%44,56512-31SPY270115P00610000
605 P20.29+1.05%101,35912-31SPY270115P00605000
600 P20.28+5.30%47819,74412-31SPY270115P00600000
595 P18.62+1.20%45,94212-31SPY270115P00595000
590 P18.42+5.02%141,26212-31SPY270115P00590000
585 P17.11+1.24%43,30112-31SPY270115P00585000
580 P16.92+5.03%433,43712-31SPY270115P00580000
575 P15.76+1.68%2532,13212-31SPY270115P00575000
570 P15.57+5.27%152,40212-31SPY270115P00570000
565 P14.88+4.57%41,83812-31SPY270115P00565000
560 P14.09+3.15%721,86112-31SPY270115P00560000
555 P13.30+2.54%23,83912-31SPY270115P00555000
550 P13.25+6.43%2,2203,95812-31SPY270115P00550000
545 P12.32+3.44%61,50612-31SPY270115P00545000
540 P11.48+0.79%115,63012-30SPY270115P00540000
535 P11.11+0.45%11,04812-31SPY270115P00535000
530 P10.77+2.96%293712-31SPY270115P00530000
525 P10.08+0.80%21,02712-30SPY270115P00525000
520 P9.95+3.22%211,01112-31SPY270115P00520000
515 P9.46+3.39%31,22812-31SPY270115P00515000
510 P8.92+1.36%101,80612-31SPY270115P00510000
505 P8.45+0.48%11,10912-30SPY270115P00505000
500 P8.60+6.70%4314,57612-31SPY270115P00500000
495 P8.20+5.53%256712-31SPY270115P00495000
490 P7.45-0.67%169912-30SPY270115P00490000
485 P7.38+3.51%560012-31SPY270115P00485000
480 P7.17+4.98%65,45912-31SPY270115P00480000
475 P6.70+1.67%8463412-31SPY270115P00475000
470 P6.45+2.54%296212-31SPY270115P00470000
465 P6.25+3.48%51,96812-31SPY270115P00465000
460 P5.80-0.85%251,29212-29SPY270115P00460000
455 P5.70-1.21%644112-31SPY270115P00455000
450 P5.54+4.33%1066,64512-31SPY270115P00450000
445 P5.07-3.80%15466812-30SPY270115P00445000
440 P5.10+3.24%496812-31SPY270115P00440000
435 P5.00-6.37%124412-22SPY270115P00435000
430 P4.57-1.30%91,71212-30SPY270115P00430000
425 P4.41-0.68%12,54312-30SPY270115P00425000
420 P4.31-1.82%1078612-29SPY270115P00420000
415 P4.19+0.24%1583712-31SPY270115P00415000
410 P3.99-1.48%201,18312-31SPY270115P00410000
405 P3.78-20.08%120112-30SPY270115P00405000
400 P3.80+4.68%208,28112-31SPY270115P00400000
395 P3.49-2.51%59312-30SPY270115P00395000
390 P3.44-1.71%137012-26SPY270115P00390000
385 P3.31-14.25%15712-26SPY270115P00385000
380 P3.24+1.25%435712-29SPY270115P00380000
375 P3.34-6.44%714912-19SPY270115P00375000
370 P2.92-13.86%137612-29SPY270115P00370000
365 P2.92-12.05%106512-22SPY270115P00365000
360 P2.70-2.53%136212-30SPY270115P00360000
355 P2.67-0.74%105812-24SPY270115P00355000
350 P2.56+1.99%222,47312-31SPY270115P00350000
345 P2.47+4.22%418412-31SPY270115P00345000
340 P2.43+2.10%496512-31SPY270115P00340000
335 P2.33+1.30%231912-31SPY270115P00335000
330 P2.15-18.87%242512-30SPY270115P00330000
325 P2.14+3.38%202,35812-31SPY270115P00325000
320 P2.06-16.26%115812-29SPY270115P00320000
315 P1.99+3.65%113612-31SPY270115P00315000
310 P2.27-3.81%1018012-17SPY270115P00310000
305 P3.05+26.03%34511-20SPY270115P00305000
300 P1.72+1.18%44,52912-31SPY270115P00300000
295 P1.67-16.08%14312-26SPY270115P00295000
290 P1.61-14.36%13212-26SPY270115P00290000
285 P1.50-13.29%101,40712-31SPY270115P00285000
280 P1.47-12.50%16412-26SPY270115P00280000
275 P1.41-10.19%1121512-26SPY270115P00275000
270 P1.32-0.75%152,14712-31SPY270115P00270000
265 P2.30+5.02%7022511-21SPY270115P00265000
260 P1.21-15.38%126512-31SPY270115P00260000
255 P1.29-13.42%226812-12SPY270115P00255000
250 P1.11+3.74%12,82012-31SPY270115P00250000
245 P1.05-29.53%102412-29SPY270115P00245000
240 P1.00-2.91%155112-31SPY270115P00240000
235 P1.01-29.37%19112-19SPY270115P00235000
230 P0.88-2.22%33212-29SPY270115P00230000
225 P1.03+1.98%246612-17SPY270115P00225000
220 P1.000.00%432912-08SPY270115P00220000
215 P0.75-2.60%118212-31SPY270115P00215000
210 P0.87-13.00%11012-17SPY270115P00210000
205 P0.86-8.51%532212-09SPY270115P00205000
200 P0.66+3.13%1014,80012-31SPY270115P00200000
195 P0.77-23.76%1712-09SPY270115P00195000
190 P0.710%2212-10SPY270115P00190000
185 P0.51-3.77%2312-30SPY270115P00185000
180 P0.490%333312-26SPY270115P00180000
175 P0.47-25.40%1212-26SPY270115P00175000
170 P0.58-18.31%49912-04SPY270115P00170000
165 P0.670%989811-19SPY270115P00165000
160 P0.60-1.64%15011-24SPY270115P00160000
155 P0.330%6612-29SPY270115P00155000
150 P0.320.00%1311912-29SPY270115P00150000
145 P0.280%6612-29SPY270115P00145000
140 P0.26-21.21%40112-31SPY270115P00140000
135 P00%0SPY270115P00135000
130 P0.26-31.58%1112-12SPY270115P00130000
125 P0.34+6.25%2511-07SPY270115P00125000
120 P00%0SPY270115P00120000
115 P0.160%151512-30SPY270115P00115000
110 P00%0SPY270115P00110000
105 P0.26+13.04%1211-19SPY270115P00105000
100 P0.13+8.33%301,06212-31SPY270115P00100000
95 P0.14-30.00%1712-17SPY270115P00095000
90 P0.17-5.56%1111-07SPY270115P00090000
85 P0.090%202012-19SPY270115P00085000
80 P0.10+11.11%1512-18SPY270115P00080000
75 P0.10+11.11%1212-04SPY270115P00075000
70 P0.06-14.29%20055312-30SPY270115P00070000
65 P0.07-41.67%202412-02SPY270115P00065000
60 P0.040.00%2912-30SPY270115P00060000
55 P0.03-25.00%24812-24SPY270115P00055000
50 P0.04+100.00%2810,41612-31SPY270115P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC