chartexchange

SPY271217P00055000
SPY Dec 17 2027 55.00 Put
optionOPRA

InactiveOct 15, 2026
0.03USD+50.000%(+0.01)291Vol252OI
Loading…
Underlying
Underlying Price
$769.95
Type
Put
Strike
55
Expiration
Dec 17, 2027
DTE
415d
Moneyness
OTM
Intrinsic
$0.00
SPY 55 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$0.01+0.00%1526,905
Jun 17, 2027232d$0.01+0.00%1856
Sep 17, 2027324d$0.05+0.00%510
Dec 17, 2027415d$0.03+50.00%291252
Jan 21, 2028450d$0.07+40.00%16
Jun 16, 2028597d$0.04-50.00%111
SPY Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
50 P$0.03+0.00%1002,743OTM
55 P$0.03+50.00%291252OTM
60 P$0.02-50.00%1,200836OTM
65 P$0.04+0.00%200601OTM
70 P$0.05-16.67%401,391OTM
75 P$0.07+0.00%100631OTM
80 P$0.08+0.00%2001,200OTM
85 P$0.07-22.22%10622OTM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.