Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 11, 2026 4:00:00 PM EDT
764.19USD+0.839%(+6.36)45,512,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
764.48USD+0.878%(+6.65)1,399,830
After-hours
Sep 11, 2026 4:59:30 PM EDT
764.31USD+0.016%(+0.12)1,664,134
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,863230,45537,790304,379


SPY Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPY Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPY Jun 17, 2027 Exp. - Max Pain @ $770.00

Puts
Calls


SPY Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.01-50.00%131,01709-09SPY270617C01480000
1,470 C0.010.00%115509-04SPY270617C01470000
1,460 C0.04-20.00%162806-18SPY270617C01460000
1,450 C0.03-25.00%450607-24SPY270617C01450000
1,440 C0.02-33.33%1208-06SPY270617C01440000
1,430 C0.03+50.00%2017509-03SPY270617C01430000
1,420 C0.02-33.33%2015909-02SPY270617C01420000
1,410 C0.06+50.00%1707-13SPY270617C01410000
1,400 C0.02-50.00%1308-20SPY270617C01400000
1,390 C00%0SPY270617C01390000
1,380 C00%0SPY270617C01380000
1,370 C0.05+66.67%8308-10SPY270617C01370000
1,360 C0.04+33.33%42508-13SPY270617C01360000
1,350 C0.090%2205-26SPY270617C01350000
1,340 C0.030.00%195909-10SPY270617C01340000
1,330 C0.050.00%111308-06SPY270617C01330000
1,320 C0.04-50.00%4032508-17SPY270617C01320000
1,310 C0.02-33.33%191208-31SPY270617C01310000
1,300 C0.05+66.67%18309-04SPY270617C01300000
1,290 C0.04-20.00%101,09709-09SPY270617C01290000
1,280 C0.03-40.00%12509-01SPY270617C01280000
1,270 C0.050.00%19508-31SPY270617C01270000
1,260 C0.07-22.22%113908-06SPY270617C01260000
1,250 C0.040.00%1832909-10SPY270617C01250000
1,240 C0.10-16.67%21807-06SPY270617C01240000
1,230 C0.04-20.00%122008-28SPY270617C01230000
1,220 C0.08-33.33%9514208-03SPY270617C01220000
1,210 C0.13+44.44%8676608-05SPY270617C01210000
1,200 C0.08+14.29%125509-03SPY270617C01200000
1,190 C0.10-56.52%24008-03SPY270617C01190000
1,180 C0.08-46.67%113808-20SPY270617C01180000
1,170 C0.19+26.67%11,08806-25SPY270617C01170000
1,160 C0.09-10.00%17509-08SPY270617C01160000
1,150 C0.10-44.44%33744609-08SPY270617C01150000
1,140 C0.11+10.00%814309-08SPY270617C01140000
1,130 C0.10-9.09%201,43609-10SPY270617C01130000
1,120 C0.11-47.62%63,80209-10SPY270617C01120000
1,110 C0.16-15.79%312809-03SPY270617C01110000
1,100 C0.18+20.00%44,99509-08SPY270617C01100000
1,090 C0.14-30.00%11,38509-10SPY270617C01090000
1,080 C0.19-5.00%18309-09SPY270617C01080000
1,070 C0.20-25.93%479609-01SPY270617C01070000
1,060 C0.23-25.81%443109-01SPY270617C01060000
1,050 C0.28+7.69%1016009-02SPY270617C01050000
1,040 C0.29-72.12%421609-01SPY270617C01040000
1,035 C0.33-17.50%210709-01SPY270617C01035000
1,030 C0.32-28.89%349709-01SPY270617C01030000
1,025 C0.50+31.58%58409-03SPY270617C01025000
1,020 C0.35-23.91%181009-10SPY270617C01020000
1,015 C0.45-6.25%248609-01SPY270617C01015000
1,010 C0.64+30.61%552,08509-03SPY270617C01010000
1,005 C0.49-30.00%464609-01SPY270617C01005000
1,000 C0.48-18.64%874,35509-10SPY270617C01000000
995 C0.59-9.23%148209-10SPY270617C00995000
990 C0.61-10.29%53,27009-10SPY270617C00990000
985 C0.65-17.72%352809-10SPY270617C00985000
980 C0.77-21.43%11,54609-10SPY270617C00980000
975 C0.88-19.27%11,26409-10SPY270617C00975000
970 C0.89-38.19%13,74209-10SPY270617C00970000
965 C1.63+29.37%639609-03SPY270617C00965000
960 C1.79+32.59%686109-03SPY270617C00960000
955 C1.37-32.18%102,31209-10SPY270617C00955000
950 C1.42-23.66%52,05009-10SPY270617C00950000
945 C1.93-7.66%1323,28309-09SPY270617C00945000
940 C1.78-26.75%101,54409-10SPY270617C00940000
935 C3.10-3.13%11,31409-04SPY270617C00935000
930 C2.71-11.73%12,98609-09SPY270617C00930000
925 C2.64-12.87%23,64609-10SPY270617C00925000
920 C3.40-24.28%174,94309-09SPY270617C00920000
915 C3.22-13.44%35,34109-10SPY270617C00915000
910 C3.58-14.15%43,03509-10SPY270617C00910000
905 C4.01-13.02%47,14609-10SPY270617C00905000
900 C4.54-12.36%6410,75609-10SPY270617C00900000
895 C5.31-14.77%1915,10709-10SPY270617C00895000
890 C6.60-8.08%110,87909-09SPY270617C00890000
885 C6.65-8.02%199,63409-10SPY270617C00885000
880 C6.97-13.09%835,91409-10SPY270617C00880000
875 C7.90-19.55%221,89509-10SPY270617C00875000
870 C8.64-10.56%23,40209-10SPY270617C00870000
865 C9.57-11.22%5313,00109-10SPY270617C00865000
860 C10.70-8.78%1975,88209-10SPY270617C00860000
855 C11.87-6.54%7394,12909-10SPY270617C00855000
850 C12.83-9.84%4514,99509-10SPY270617C00850000
845 C14.76-6.76%23,97809-10SPY270617C00845000
840 C16.18-5.82%754,87909-10SPY270617C00840000
835 C17.37-8.43%52,23309-10SPY270617C00835000
830 C19.41-6.86%522,67109-10SPY270617C00830000
825 C20.70-7.67%1613,33709-10SPY270617C00825000
820 C22.50-9.05%3342,83309-10SPY270617C00820000
815 C24.71-8.45%772,52409-10SPY270617C00815000
810 C27.06-7.52%1733,23909-10SPY270617C00810000
805 C29.46-6.06%792,35909-10SPY270617C00805000
800 C31.63-6.17%8616,76609-10SPY270617C00800000
795 C34.12-5.85%533,61109-10SPY270617C00795000
790 C36.84-6.00%952,17509-10SPY270617C00790000
785 C39.55-5.59%653,21009-10SPY270617C00785000
780 C42.87-4.90%1253,39709-10SPY270617C00780000
775 C45.40-6.58%1331,98109-10SPY270617C00775000
770 C48.51-4.62%111,68609-10SPY270617C00770000
765 C51.86-4.81%92,40109-10SPY270617C00765000
760 C54.85-4.59%3023,19509-10SPY270617C00760000
755 C58.37-5.14%2381,43209-10SPY270617C00755000
750 C61.10-4.52%61,70709-10SPY270617C00750000
745 C64.80-9.10%61,49909-10SPY270617C00745000
740 C68.32-10.56%391109-10SPY270617C00740000
735 C71.96-7.59%977209-10SPY270617C00735000
730 C75.50-7.85%31,24009-10SPY270617C00730000
725 C79.70-3.19%21,44309-10SPY270617C00725000
720 C83.62-3.07%1184309-10SPY270617C00720000
715 C87.50-8.12%140609-10SPY270617C00715000
710 C91.10-10.12%240209-10SPY270617C00710000
705 C105.36+2.79%153308-28SPY270617C00705000
700 C98.20-4.47%52,80409-10SPY270617C00700000
695 C113.36+6.38%426209-04SPY270617C00695000
690 C109.11-3.91%9873909-09SPY270617C00690000
685 C114.50+0.33%162109-09SPY270617C00685000
680 C117.72-3.04%31,82609-09SPY270617C00680000
675 C118.45-8.84%140609-10SPY270617C00675000
670 C130.13-1.64%2156409-08SPY270617C00670000
665 C126.24-6.20%511909-10SPY270617C00665000
660 C133.72-0.20%346709-09SPY270617C00660000
655 C142.68+0.11%3435709-08SPY270617C00655000
650 C139.75-2.34%61,12709-10SPY270617C00650000
645 C148.18-2.25%5623109-09SPY270617C00645000
640 C152.11-2.38%5053809-09SPY270617C00640000
635 C155.72-2.81%2637109-09SPY270617C00635000
630 C157.41-1.72%134809-10SPY270617C00630000
625 C164.59-2.61%20614909-09SPY270617C00625000
620 C168.84-2.55%2646409-09SPY270617C00620000
615 C173.26-2.63%256309-09SPY270617C00615000
610 C177.69-2.55%3522109-09SPY270617C00610000
605 C182.16-2.36%22809-09SPY270617C00605000
600 C182.94-4.25%1048109-10SPY270617C00600000
595 C195.66+0.63%485709-08SPY270617C00595000
590 C200.08-4.04%28009-08SPY270617C00590000
585 C195.50-6.13%111709-10SPY270617C00585000
580 C205.23-0.52%526909-09SPY270617C00580000
575 C213.74-0.08%105709-08SPY270617C00575000
570 C218.41-3.74%25709-08SPY270617C00570000
565 C223.00-3.59%21609-08SPY270617C00565000
560 C227.52+9.19%6812109-08SPY270617C00560000
555 C232.13+14.64%6841209-08SPY270617C00555000
550 C227.52-2.66%392409-10SPY270617C00550000
545 C241.37+1.23%236209-08SPY270617C00545000
540 C233.25+7.57%47406-30SPY270617C00540000
535 C250.36-4.22%22108-26SPY270617C00535000
530 C247.53-3.02%18309-10SPY270617C00530000
525 C251.40-2.77%11209-10SPY270617C00525000
520 C263.13-3.70%11409-08SPY270617C00520000
515 C247.44-4.07%82107-30SPY270617C00515000
510 C249.31-0.54%66607-23SPY270617C00510000
505 C255.04-6.54%6306-25SPY270617C00505000
500 C282.55+0.73%216909-02SPY270617C00500000
495 C288.03+8.42%62708-31SPY270617C00495000
490 C268.83-3.50%42006-25SPY270617C00490000
485 C296.50+3.10%214708-25SPY270617C00485000
480 C301.94-2.25%13008-21SPY270617C00480000
475 C292.48+3.82%25206-22SPY270617C00475000
470 C311.65+4.92%31508-04SPY270617C00470000
465 C285.93+18.01%11005-06SPY270617C00465000
460 C320.30+0.74%44108-21SPY270617C00460000
455 C324.53+4.46%373908-21SPY270617C00455000
450 C339.96+0.74%18108-17SPY270617C00450000
445 C320.96+0.33%22107-21SPY270617C00445000
440 C347.01+0.13%23208-17SPY270617C00440000
435 C329.92+1.10%11505-22SPY270617C00435000
430 C331.50-2.67%15107-17SPY270617C00430000
425 C355.11-2.12%12209-03SPY270617C00425000
420 C350.26+3.50%26506-15SPY270617C00420000
415 C359.80+0.55%1106-02SPY270617C00415000
410 C359.55-4.83%52409-10SPY270617C00410000
405 C380.25+32.04%1208-05SPY270617C00405000
400 C380.00-2.43%14808-18SPY270617C00400000
395 C366.580%2006-22SPY270617C00395000
390 C387.37+4.89%11608-04SPY270617C00390000
385 C385.34+1.76%2205-29SPY270617C00385000
380 C399.31+0.88%11108-27SPY270617C00380000
375 C404.66+1.97%13409-04SPY270617C00375000
370 C413.02+1.71%2508-05SPY270617C00370000
365 C401.98+23.40%5607-10SPY270617C00365000
360 C417.50-0.75%14708-25SPY270617C00360000
355 C395.00+0.38%1306-05SPY270617C00355000
350 C411.51+3.85%21207-16SPY270617C00350000
345 C414.76+5.86%1305-14SPY270617C00345000
340 C409.20+0.13%7607-24SPY270617C00340000
335 C422.650%2006-22SPY270617C00335000
330 C447.13+31.12%1108-19SPY270617C00330000
325 C00%0SPY270617C00325000
320 C00%0SPY270617C00320000
315 C466.13+0.21%141108-07SPY270617C00315000
310 C384.92-0.43%15003-04SPY270617C00310000
305 C451.04-1.95%2906-22SPY270617C00305000
300 C450.05+1.53%16307-31SPY270617C00300000
295 C00%0SPY270617C00295000
290 C00%0SPY270617C00290000
285 C00%0SPY270617C00285000
280 C495.00+6.50%2308-28SPY270617C00280000
275 C00%0SPY270617C00275000
270 C00%0SPY270617C00270000
265 C00%0SPY270617C00265000
260 C493.530%2006-22SPY270617C00260000
255 C498.160%2006-22SPY270617C00255000
250 C527.24+1.49%1909-03SPY270617C00250000
245 C519.92+2.32%2306-01SPY270617C00245000
240 C00%0SPY270617C00240000
235 C00%0SPY270617C00235000
230 C00%0SPY270617C00230000
225 C00%0SPY270617C00225000
220 C00%0SPY270617C00220000
215 C00%0SPY270617C00215000
210 C00%0SPY270617C00210000
205 C560.00-0.71%1209-01SPY270617C00205000
200 C545.98-1.03%1512506-23SPY270617C00200000
195 C561.26-0.70%10010007-10SPY270617C00195000
190 C544.000%1106-09SPY270617C00190000
185 C00%0SPY270617C00185000
180 C553.500%1106-09SPY270617C00180000
175 C00%0SPY270617C00175000
170 C573.500%1106-09SPY270617C00170000
165 C00%0SPY270617C00165000
160 C576.000%1106-09SPY270617C00160000
155 C583.500%1106-05SPY270617C00155000
150 C581.000%1106-10SPY270617C00150000
145 C00%0SPY270617C00145000
140 C602.000%1106-09SPY270617C00140000
135 C536.000%101003-12SPY270617C00135000
130 C541.000%101003-12SPY270617C00130000
125 C546.00-0.46%202103-12SPY270617C00125000
120 C551.000%101003-12SPY270617C00120000
115 C556.000%202003-12SPY270617C00115000
110 C622.00+10.87%1106-25SPY270617C00110000
105 C00%0SPY270617C00105000
100 C00%0SPY270617C00100000
95 C00%0SPY270617C00095000
90 C00%0SPY270617C00090000
85 C647.00+1.11%1106-25SPY270617C00085000
80 C689.560%5508-19SPY270617C00080000
75 C00%0SPY270617C00075000
70 C00%0SPY270617C00070000
65 C00%0SPY270617C00065000
60 C709.46+4.15%5508-19SPY270617C00060000
55 C00%0SPY270617C00055000
50 C681.91+0.05%6506-24SPY270617C00050000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0SPY270617P01480000
1,470 P00%0SPY270617P01470000
1,460 P00%0SPY270617P01460000
1,450 P00%0SPY270617P01450000
1,440 P00%0SPY270617P01440000
1,430 P00%0SPY270617P01430000
1,420 P00%0SPY270617P01420000
1,410 P00%0SPY270617P01410000
1,400 P00%0SPY270617P01400000
1,390 P00%0SPY270617P01390000
1,380 P00%0SPY270617P01380000
1,370 P00%0SPY270617P01370000
1,360 P00%0SPY270617P01360000
1,350 P00%0SPY270617P01350000
1,340 P682.53-0.41%1103-23SPY270617P01340000
1,330 P672.50-0.44%1103-23SPY270617P01330000
1,320 P00%0SPY270617P01320000
1,310 P00%0SPY270617P01310000
1,300 P00%0SPY270617P01300000
1,290 P00%0SPY270617P01290000
1,280 P00%0SPY270617P01280000
1,270 P516.500%2005-28SPY270617P01270000
1,260 P00%0SPY270617P01260000
1,250 P00%0SPY270617P01250000
1,240 P00%0SPY270617P01240000
1,230 P00%0SPY270617P01230000
1,220 P00%0SPY270617P01220000
1,210 P00%0SPY270617P01210000
1,200 P00%0SPY270617P01200000
1,190 P00%0SPY270617P01190000
1,180 P00%0SPY270617P01180000
1,170 P00%0SPY270617P01170000
1,160 P00%0SPY270617P01160000
1,150 P00%0SPY270617P01150000
1,140 P00%0SPY270617P01140000
1,130 P00%0SPY270617P01130000
1,120 P00%0SPY270617P01120000
1,110 P00%0SPY270617P01110000
1,100 P00%0SPY270617P01100000
1,090 P00%0SPY270617P01090000
1,080 P00%0SPY270617P01080000
1,070 P00%0SPY270617P01070000
1,060 P00%0SPY270617P01060000
1,050 P00%0SPY270617P01050000
1,040 P268.390%2008-05SPY270617P01040000
1,035 P00%0SPY270617P01035000
1,030 P00%0SPY270617P01030000
1,025 P00%0SPY270617P01025000
1,020 P00%0SPY270617P01020000
1,015 P00%0SPY270617P01015000
1,010 P238.730%2008-05SPY270617P01010000
1,005 P00%0SPY270617P01005000
1,000 P262.450%12005-18SPY270617P01000000
995 P00%0SPY270617P00995000
990 P00%0SPY270617P00990000
985 P00%0SPY270617P00985000
980 P00%0SPY270617P00980000
975 P00%0SPY270617P00975000
970 P00%0SPY270617P00970000
965 P00%0SPY270617P00965000
960 P00%0SPY270617P00960000
955 P00%0SPY270617P00955000
950 P207.310%1005-11SPY270617P00950000
945 P171.970%2008-12SPY270617P00945000
940 P00%0SPY270617P00940000
935 P00%0SPY270617P00935000
930 P183.170%501705-22SPY270617P00930000
925 P00%0SPY270617P00925000
920 P148.340%2008-05SPY270617P00920000
915 P00%0SPY270617P00915000
910 P00%0SPY270617P00910000
905 P00%0SPY270617P00905000
900 P130.98-18.97%1008-06SPY270617P00900000
895 P00%0SPY270617P00895000
890 P00%0SPY270617P00890000
885 P112.24-3.28%2108-17SPY270617P00885000
880 P106.240%2008-12SPY270617P00880000
875 P00%0SPY270617P00875000
870 P97.89+4.47%4108-17SPY270617P00870000
865 P107.20+3.97%103609-10SPY270617P00865000
860 P99.44+5.19%316609-09SPY270617P00860000
855 P89.61-0.70%689709-08SPY270617P00855000
850 P93.56+3.96%72,09309-10SPY270617P00850000
845 P80.74-4.19%22,72109-08SPY270617P00845000
840 P83.93+10.36%103,27009-10SPY270617P00840000
835 P79.57+5.64%403,20509-10SPY270617P00835000
830 P65.54+0.83%1557509-04SPY270617P00830000
825 P72.13+7.66%620809-10SPY270617P00825000
820 P68.51+10.30%121,82209-10SPY270617P00820000
815 P65.00+6.56%11,79509-10SPY270617P00815000
810 P59.79+3.73%165409-01SPY270617P00810000
805 P58.01+9.39%22,36809-10SPY270617P00805000
800 P55.60+11.29%56,83409-10SPY270617P00800000
795 P45.73-0.74%21,20409-04SPY270617P00795000
790 P49.63+9.12%11,09609-10SPY270617P00790000
785 P47.61+10.13%121,11109-10SPY270617P00785000
780 P45.65+6.19%351,95009-10SPY270617P00780000
775 P43.35+7.41%1661,59509-10SPY270617P00775000
770 P41.30+6.28%732,20409-10SPY270617P00770000
765 P39.14+5.07%161,96509-10SPY270617P00765000
760 P37.45+4.96%3444,50609-10SPY270617P00760000
755 P35.70+7.14%1122,01209-10SPY270617P00755000
750 P34.13+5.37%397,58309-10SPY270617P00750000
745 P31.95+4.45%51,79109-10SPY270617P00745000
740 P31.09+7.58%2272,82209-10SPY270617P00740000
735 P29.70+6.07%12,05609-10SPY270617P00735000
730 P27.89+5.17%114,33009-10SPY270617P00730000
725 P26.84+4.64%1301,30409-10SPY270617P00725000
720 P25.83+5.90%1,5133,53809-10SPY270617P00720000
715 P24.70+7.30%412,20709-10SPY270617P00715000
710 P23.67+6.24%2314,31909-10SPY270617P00710000
705 P21.17+4.85%12,66009-09SPY270617P00705000
700 P21.55+6.79%4779,13409-10SPY270617P00700000
695 P20.73+13.40%12,09309-10SPY270617P00695000
690 P19.71+6.83%102,72509-10SPY270617P00690000
685 P18.88+6.97%1316,27809-10SPY270617P00685000
680 P17.99+5.02%77,32209-10SPY270617P00680000
675 P17.02+5.39%33,52709-10SPY270617P00675000
670 P16.55+7.12%274,45009-10SPY270617P00670000
665 P15.90+7.51%202,93909-10SPY270617P00665000
660 P14.88+4.35%24,04309-10SPY270617P00660000
655 P13.63+3.65%21,72109-09SPY270617P00655000
650 P13.80+5.83%1273,84609-10SPY270617P00650000
645 P12.60+4.65%2722,47709-09SPY270617P00645000
640 P12.78+7.58%21,50809-10SPY270617P00640000
635 P11.98+5.46%42,78409-10SPY270617P00635000
630 P11.77+8.08%112,65009-10SPY270617P00630000
625 P11.03+3.96%13,51009-10SPY270617P00625000
620 P10.67+4.61%23,02709-10SPY270617P00620000
615 P10.30+11.35%22,49409-10SPY270617P00615000
610 P9.90+7.03%92,15309-10SPY270617P00610000
605 P9.46+12.49%2342,09109-10SPY270617P00605000
600 P9.02+5.13%127,09909-10SPY270617P00600000
595 P8.69+12.13%41,90209-10SPY270617P00595000
590 P7.97+6.98%12,30409-09SPY270617P00590000
585 P7.14+3.33%732,52509-08SPY270617P00585000
580 P7.50+3.02%82,67009-10SPY270617P00580000
575 P6.69+5.19%33,22709-08SPY270617P00575000
570 P7.06+5.53%52,43809-10SPY270617P00570000
565 P6.80+12.21%13,54709-10SPY270617P00565000
560 P6.64+5.90%12,37609-10SPY270617P00560000
555 P6.190.00%1841,70909-01SPY270617P00555000
550 P5.78+4.52%1,5024,80909-09SPY270617P00550000
545 P5.51+9.33%14,14409-09SPY270617P00545000
540 P5.65+8.03%32,96309-10SPY270617P00540000
535 P4.67-0.85%12,80109-04SPY270617P00535000
530 P4.94+9.53%12,16709-09SPY270617P00530000
525 P4.99+6.40%21,54909-10SPY270617P00525000
520 P4.90+15.29%102,06209-10SPY270617P00520000
515 P4.07-10.94%101,23809-03SPY270617P00515000
510 P4.42+0.23%358208-31SPY270617P00510000
505 P3.88-7.18%101,70109-08SPY270617P00505000
500 P4.24+6.80%708,70109-10SPY270617P00500000
495 P3.62-6.94%190009-03SPY270617P00495000
490 P3.37-0.59%278609-04SPY270617P00490000
485 P3.29+0.61%648509-04SPY270617P00485000
480 P3.45-2.27%6436809-01SPY270617P00480000
475 P3.51+14.71%42,34109-10SPY270617P00475000
470 P2.950.00%376009-04SPY270617P00470000
465 P3.10+8.01%3095509-09SPY270617P00465000
460 P3.17+14.44%141909-10SPY270617P00460000
455 P3.07+8.10%127709-10SPY270617P00455000
450 P2.98+6.43%44,90909-10SPY270617P00450000
445 P2.74-8.67%81,36208-28SPY270617P00445000
440 P2.74+6.61%6787409-10SPY270617P00440000
435 P2.47+2.07%114009-09SPY270617P00435000
430 P2.29-2.97%3460509-08SPY270617P00430000
425 P2.34+6.36%451,00409-09SPY270617P00425000
420 P2.25+5.14%3936309-09SPY270617P00420000
415 P2.06+1.48%3151609-08SPY270617P00415000
410 P2.08+4.52%3844209-09SPY270617P00410000
405 P2.08-0.95%396609-01SPY270617P00405000
400 P2.05+10.81%154,37609-10SPY270617P00400000
395 P1.96-10.91%111808-28SPY270617P00395000
390 P1.71-17.79%146809-08SPY270617P00390000
385 P1.65+2.48%723709-08SPY270617P00385000
380 P1.75-11.17%122509-01SPY270617P00380000
375 P1.68+9.80%321109-10SPY270617P00375000
370 P1.70-3.41%217708-26SPY270617P00370000
365 P1.55-2.52%341908-28SPY270617P00365000
360 P1.36-7.48%1017309-03SPY270617P00360000
355 P1.48+13.85%135909-10SPY270617P00355000
350 P1.28+2.40%1057809-08SPY270617P00350000
345 P1.22-19.21%13209-08SPY270617P00345000
340 P1.18-5.60%102,90509-03SPY270617P00340000
335 P1.45-8.23%107608-20SPY270617P00335000
330 P1.79-4.79%117107-07SPY270617P00330000
325 P1.28-22.89%219208-13SPY270617P00325000
320 P1.01-42.94%1026509-03SPY270617P00320000
315 P1.24+5.08%12508-20SPY270617P00315000
310 P1.01+1.00%13809-01SPY270617P00310000
305 P0.89-8.25%28409-08SPY270617P00305000
300 P0.90+8.43%44,78609-09SPY270617P00300000
295 P0.84-7.69%324109-02SPY270617P00295000
290 P0.83-4.60%24809-01SPY270617P00290000
285 P0.82-16.33%33108-31SPY270617P00285000
280 P1.220.00%15807-24SPY270617P00280000
275 P0.74-5.13%16008-27SPY270617P00275000
270 P0.71-38.26%17708-28SPY270617P00270000
265 P0.74-6.33%11408-25SPY270617P00265000
260 P0.65-30.85%122508-28SPY270617P00260000
255 P0.55-12.70%7039809-04SPY270617P00255000
250 P0.60+7.14%1018,57909-10SPY270617P00250000
245 P0.83-15.31%138907-14SPY270617P00245000
240 P0.78-22.00%18030907-02SPY270617P00240000
235 P0.52-32.47%474409-10SPY270617P00235000
230 P0.44+2.33%11,84109-08SPY270617P00230000
225 P0.520.00%103,00608-21SPY270617P00225000
220 P0.51+6.25%101,47408-18SPY270617P00220000
215 P0.45-4.26%132108-13SPY270617P00215000
210 P0.37+2.78%672209-10SPY270617P00210000
205 P0.32-39.62%363709-04SPY270617P00205000
200 P0.32+6.67%1703,62109-08SPY270617P00200000
195 P0.29-6.45%1152609-03SPY270617P00195000
190 P0.26-21.21%221709-03SPY270617P00190000
185 P0.27-32.50%113909-09SPY270617P00185000
180 P0.31-3.13%3,0638,68908-19SPY270617P00180000
175 P0.61-16.44%82904-17SPY270617P00175000
170 P0.28-28.21%244208-06SPY270617P00170000
165 P0.21-12.50%126509-01SPY270617P00165000
160 P0.230.00%501,69908-17SPY270617P00160000
155 P0.18+12.50%104809-10SPY270617P00155000
150 P0.160.00%3004,59109-08SPY270617P00150000
145 P0.15+7.14%52,54809-01SPY270617P00145000
140 P0.13-23.53%271,06308-31SPY270617P00140000
135 P0.11-15.38%1056409-08SPY270617P00135000
130 P0.10-9.09%102,25309-04SPY270617P00130000
125 P0.10-9.09%105709-10SPY270617P00125000
120 P0.100.00%562,96408-27SPY270617P00120000
115 P0.100.00%52008-11SPY270617P00115000
110 P0.090.00%1072608-14SPY270617P00110000
105 P0.08-20.00%81281208-12SPY270617P00105000
100 P0.07-12.50%108,67608-21SPY270617P00100000
95 P0.11-15.38%102605-11SPY270617P00095000
90 P0.05+25.00%521208-31SPY270617P00090000
85 P0.050.00%46908-24SPY270617P00085000
80 P0.04+33.33%1016109-04SPY270617P00080000
75 P0.03-40.00%402,60108-24SPY270617P00075000
70 P0.03+50.00%128309-10SPY270617P00070000
65 P0.01-83.33%246009-03SPY270617P00065000
60 P0.020.00%17,17609-08SPY270617P00060000
55 P0.02+100.00%1557308-13SPY270617P00055000
50 P0.01-50.00%208,19409-10SPY270617P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC