Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

Market Open
Jan 2, 2026 3:56:05 PM EST
682.34USD+0.062%(+0.42)77,672,886
682.36Bid   682.38Ask   0.02Spread
Pre-market
Jan 2, 2026 9:28:30 AM EST
685.72USD+0.557%(+3.80)658,805
After-hours
Dec 31, 2025 4:58:30 PM EST
682.07USD+0.020%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 5, 2026Jan 6, 2026Jan 7, 2026Jan 8, 2026Jan 9, 2026Jan 12, 2026Jan 13, 2026Jan 14, 2026Jan 15, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 30, 2026May 29, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,73736,0962,96652,403


SPY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SPY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPY Jan 21, 2028 Exp. - Max Pain @ $675.00

Puts
Calls


SPY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,340 C0.17-15.00%2297,17712-31SPY280121C01340000
1,330 C0.18-5.26%21,32412-30SPY280121C01330000
1,320 C0.19-24.00%719512-17SPY280121C01320000
1,310 C0.24+26.32%116212-30SPY280121C01310000
1,300 C0.230.00%4231312-19SPY280121C01300000
1,290 C0.23+9.52%120112-19SPY280121C01290000
1,280 C0.26+8.33%319112-22SPY280121C01280000
1,270 C0.30-3.23%124912-31SPY280121C01270000
1,260 C0.30+3.45%115812-29SPY280121C01260000
1,250 C0.33-2.94%121212-29SPY280121C01250000
1,240 C0.37+2.78%16012-31SPY280121C01240000
1,230 C0.40+8.11%14112-31SPY280121C01230000
1,220 C0.41+20.59%112012-31SPY280121C01220000
1,210 C0.45-6.25%11912-31SPY280121C01210000
1,200 C0.45-10.00%484812-31SPY280121C01200000
1,190 C0.51+6.25%51012-29SPY280121C01190000
1,180 C0.54-3.57%1611512-31SPY280121C01180000
1,170 C0.57+9.62%51412-29SPY280121C01170000
1,160 C0.64+14.29%22212-31SPY280121C01160000
1,150 C0.66-4.35%915212-31SPY280121C01150000
1,140 C0.74+17.46%123812-31SPY280121C01140000
1,130 C0.81-11.96%26912-31SPY280121C01130000
1,120 C0.88-21.43%2312-31SPY280121C01120000
1,110 C0.94-22.95%11612-31SPY280121C01110000
1,100 C0.86-7.53%212612-18SPY280121C01100000
1,090 C0.97-27.61%21612-18SPY280121C01090000
1,080 C1.23-6.11%22712-31SPY280121C01080000
1,070 C1.36+17.24%14112-31SPY280121C01070000
1,060 C1.49+18.25%18512-31SPY280121C01060000
1,050 C1.62+20.00%315712-31SPY280121C01050000
1,040 C1.59+6.71%14312-22SPY280121C01040000
1,030 C2.00-0.50%514412-31SPY280121C01030000
1,025 C2.11+0.48%175012-31SPY280121C01025000
1,020 C2.23-20.07%17912-31SPY280121C01020000
1,015 C2.36-10.94%1612-31SPY280121C01015000
1,010 C2.45-1.21%21312-31SPY280121C01010000
1,005 C2.630.00%255612-31SPY280121C01005000
1,000 C2.65-5.36%296,70712-31SPY280121C01000000
995 C2.94+2.44%128212-31SPY280121C00995000
990 C3.100.00%163512-31SPY280121C00990000
985 C3.35-13.88%12012-23SPY280121C00985000
980 C4.34+18.90%2507211-26SPY280121C00980000
975 C3.81-14.96%12412-29SPY280121C00975000
970 C3.97-2.22%11,04712-31SPY280121C00970000
965 C3.39-33.66%31,12712-17SPY280121C00965000
960 C4.56+27.02%36512-30SPY280121C00960000
955 C4.53-4.83%1116711-20SPY280121C00955000
950 C5.08-1.36%228412-31SPY280121C00950000
945 C6.49+27.25%21212-08SPY280121C00945000
940 C5.80+6.42%213112-30SPY280121C00940000
935 C7.07+16.28%1512-01SPY280121C00935000
930 C7.12+18.67%745712-24SPY280121C00930000
925 C6.33+4.46%15119312-19SPY280121C00925000
920 C7.49-13.81%1513112-23SPY280121C00920000
915 C8.01+2.69%3441912-23SPY280121C00915000
910 C8.50+2.16%7027212-23SPY280121C00910000
905 C7.69-8.89%217012-17SPY280121C00905000
900 C9.43-6.82%2012,31012-31SPY280121C00900000
895 C8.86-7.61%178012-17SPY280121C00895000
890 C9.60-2.93%22412-18SPY280121C00890000
885 C10.18-27.49%19821612-17SPY280121C00885000
880 C12.59+2.11%28412-31SPY280121C00880000
875 C14.00+5.34%217412-30SPY280121C00875000
870 C15.01+15.11%115812-29SPY280121C00870000
865 C14.10-27.62%83112-16SPY280121C00865000
860 C17.04-5.33%110512-31SPY280121C00860000
855 C15.77-18.50%1812-18SPY280121C00855000
850 C18.00-10.80%1169412-31SPY280121C00850000
845 C21.78-1.63%2712-09SPY280121C00845000
840 C21.38-9.06%3912-31SPY280121C00840000
835 C23.38+13.72%11212-30SPY280121C00835000
830 C24.45+6.68%13812-29SPY280121C00830000
825 C26.30-0.08%115512-30SPY280121C00825000
820 C25.46+2.91%136612-19SPY280121C00820000
815 C31.03+14.97%13812-24SPY280121C00815000
810 C26.58-15.24%16812-17SPY280121C00810000
805 C30.50+5.72%14612-19SPY280121C00805000
800 C34.16-2.12%175712-31SPY280121C00800000
795 C38.40+0.13%25612-26SPY280121C00795000
790 C37.71-1.95%17912-31SPY280121C00790000
785 C40.53-0.15%419312-29SPY280121C00785000
780 C43.09-3.99%231112-30SPY280121C00780000
775 C44.43-5.49%14912-31SPY280121C00775000
770 C49.08-1.07%3534812-26SPY280121C00770000
765 C48.99-2.99%110212-31SPY280121C00765000
760 C52.44-2.82%525412-29SPY280121C00760000
755 C54.89-3.53%548512-29SPY280121C00755000
750 C56.29-1.50%1359712-31SPY280121C00750000
745 C57.30-4.45%1493612-31SPY280121C00745000
740 C60.01-3.78%15141712-31SPY280121C00740000
735 C64.67-4.18%12012-29SPY280121C00735000
730 C69.46+0.97%125212-26SPY280121C00730000
725 C69.00+6.65%121412-31SPY280121C00725000
720 C71.14-5.24%19612-29SPY280121C00720000
715 C73.11-6.38%11212-31SPY280121C00715000
710 C77.03-2.48%215812-31SPY280121C00710000
705 C84.05+5.48%16512-24SPY280121C00705000
700 C83.00-3.50%2250212-31SPY280121C00700000
695 C87.22-3.87%17112-30SPY280121C00695000
690 C92.68+2.65%119412-31SPY280121C00690000
685 C92.87-1.72%433312-31SPY280121C00685000
680 C94.25-2.94%450312-31SPY280121C00680000
675 C97.16-1.91%144412-31SPY280121C00675000
670 C102.37+2.65%547112-22SPY280121C00670000
665 C105.35+0.09%112312-31SPY280121C00665000
660 C107.00-3.94%169412-31SPY280121C00660000
655 C109.39-3.20%111112-15SPY280121C00655000
650 C115.43-1.34%431212-31SPY280121C00650000
645 C117.50-3.85%37712-15SPY280121C00645000
640 C121.85-3.39%12312-30SPY280121C00640000
635 C130.36+1.30%437312-24SPY280121C00635000
630 C133.00-0.18%14012-26SPY280121C00630000
625 C135.97+2.23%224812-26SPY280121C00625000
620 C137.99-1.05%14512-30SPY280121C00620000
615 C142.47+0.02%4912-23SPY280121C00615000
610 C144.51-0.51%116512-31SPY280121C00610000
605 C148.06-1.29%14712-31SPY280121C00605000
600 C150.00-1.57%310112-31SPY280121C00600000
595 C156.22+4.49%16212-23SPY280121C00595000
590 C160.00+2.09%514512-30SPY280121C00590000
585 C161.74+1.09%33212-22SPY280121C00585000
580 C168.25+2.59%14212-23SPY280121C00580000
575 C170.63+3.99%22012-30SPY280121C00575000
570 C173.84-0.80%24312-10SPY280121C00570000
565 C178.01+0.86%11012-29SPY280121C00565000
560 C181.50+0.44%22712-29SPY280121C00560000
555 C166.51-5.23%11711-20SPY280121C00555000
550 C185.41-1.94%54812-31SPY280121C00550000
545 C191.41-2.35%11112-31SPY280121C00545000
540 C191.48-3.20%1812-15SPY280121C00540000
535 C198.05+8.82%41412-31SPY280121C00535000
530 C206.62-0.68%12512-29SPY280121C00530000
525 C209.85+4.35%23612-29SPY280121C00525000
520 C215.31+3.07%11012-24SPY280121C00520000
515 C205.20-5.50%2412-17SPY280121C00515000
510 C221.00+0.68%11512-29SPY280121C00510000
505 C223.55+0.21%2812-22SPY280121C00505000
500 C229.01-1.68%19512-29SPY280121C00500000
495 C229.32-0.51%1112-12SPY280121C00495000
490 C237.10+0.47%1812-10SPY280121C00490000
485 C244.83+2.35%12912-10SPY280121C00485000
480 C243.21+4.99%3912-08SPY280121C00480000
475 C250.10+1.48%23912-23SPY280121C00475000
470 C250.28-1.88%31512-31SPY280121C00470000
465 C248.30+2.71%1510-06SPY280121C00465000
460 C252.00+2.97%596011-25SPY280121C00460000
455 C264.00+2.79%2312-09SPY280121C00455000
450 C274.14+1.04%21812-24SPY280121C00450000
445 C278.500%1012-24SPY280121C00445000
440 C282.40+3.90%34112-24SPY280121C00440000
435 C282.590%242410-30SPY280121C00435000
430 C288.00+3.24%27012-29SPY280121C00430000
425 C295.51+3.49%12512-24SPY280121C00425000
420 C287.00-3.03%1511-17SPY280121C00420000
415 C00%0SPY280121C00415000
410 C298.44-0.54%1112-19SPY280121C00410000
405 C306.47+0.82%1112-04SPY280121C00405000
400 C311.03-0.21%16712-31SPY280121C00400000
395 C312.52-0.44%1512-01SPY280121C00395000
390 C317.42-1.88%1112-12SPY280121C00390000
385 C306.93+2.56%1111-24SPY280121C00385000
380 C326.03-1.06%1212-12SPY280121C00380000
375 C309.22-6.44%1111-20SPY280121C00375000
370 C334.74+2.58%1111-10SPY280121C00370000
365 C347.320%5512-26SPY280121C00365000
360 C00%0SPY280121C00360000
355 C343.590%2212-19SPY280121C00355000
350 C355.53-0.01%94912-31SPY280121C00350000
345 C00%0SPY280121C00345000
340 C362.25+1.33%11111-05SPY280121C00340000
335 C360.270%6610-07SPY280121C00335000
330 C358.770%1110-20SPY280121C00330000
325 C00%0SPY280121C00325000
320 C381.47-1.17%11212-12SPY280121C00320000
315 C00%0SPY280121C00315000
310 C00%0SPY280121C00310000
305 C00%0SPY280121C00305000
300 C400.61+0.36%22412-05SPY280121C00300000
295 C407.720%5511-12SPY280121C00295000
290 C00%0SPY280121C00290000
285 C00%0SPY280121C00285000
280 C405.000%1111-06SPY280121C00280000
275 C00%0SPY280121C00275000
270 C00%0SPY280121C00270000
265 C00%0SPY280121C00265000
260 C414.870%2209-26SPY280121C00260000
255 C417.830%1109-25SPY280121C00255000
250 C448.73+6.19%1610-28SPY280121C00250000
245 C449.090%1111-10SPY280121C00245000
240 C445.03+0.07%4910-10SPY280121C00240000
235 C00%0SPY280121C00235000
230 C00%0SPY280121C00230000
225 C00%0SPY280121C00225000
220 C474.50+2.71%2312-29SPY280121C00220000
215 C00%0SPY280121C00215000
210 C00%0SPY280121C00210000
205 C00%0SPY280121C00205000
200 C492.56+2.51%1211812-29SPY280121C00200000
195 C494.530%1112-03SPY280121C00195000
190 C00%0SPY280121C00190000
185 C00%0SPY280121C00185000
180 C00%0SPY280121C00180000
175 C00%0SPY280121C00175000
170 C00%0SPY280121C00170000
165 C00%0SPY280121C00165000
160 C00%0SPY280121C00160000
155 C00%0SPY280121C00155000
150 C526.94+1.30%2212-18SPY280121C00150000
145 C00%0SPY280121C00145000
140 C526.84-2.50%303111-19SPY280121C00140000
135 C525.910%2111-19SPY280121C00135000
130 C545.830%603011-14SPY280121C00130000
125 C00%0SPY280121C00125000
120 C570.92+3.15%2112-26SPY280121C00120000
115 C558.490%4011-14SPY280121C00115000
110 C563.320%4211-14SPY280121C00110000
105 C566.790%4011-14SPY280121C00105000
100 C590.72+1.72%21012-26SPY280121C00100000
95 C00%0SPY280121C00095000
90 C00%0SPY280121C00090000
85 C00%0SPY280121C00085000
80 C00%0SPY280121C00080000
75 C00%0SPY280121C00075000
70 C00%0SPY280121C00070000
65 C00%0SPY280121C00065000
60 C627.360%1110-31SPY280121C00060000
55 C00%0SPY280121C00055000
50 C628.51-0.32%12212-18SPY280121C00050000
Puts
StrikePriceChangeVolOILastContract Name
1,340 P652.00-4.31%2212-12SPY280121P01340000
1,330 P00%0SPY280121P01330000
1,320 P00%0SPY280121P01320000
1,310 P00%0SPY280121P01310000
1,300 P00%0SPY280121P01300000
1,290 P00%0SPY280121P01290000
1,280 P00%0SPY280121P01280000
1,270 P00%0SPY280121P01270000
1,260 P00%0SPY280121P01260000
1,250 P00%0SPY280121P01250000
1,240 P00%0SPY280121P01240000
1,230 P00%0SPY280121P01230000
1,220 P00%0SPY280121P01220000
1,210 P00%0SPY280121P01210000
1,200 P00%0SPY280121P01200000
1,190 P00%0SPY280121P01190000
1,180 P00%0SPY280121P01180000
1,170 P00%0SPY280121P01170000
1,160 P00%0SPY280121P01160000
1,150 P00%0SPY280121P01150000
1,140 P00%0SPY280121P01140000
1,130 P00%0SPY280121P01130000
1,120 P00%0SPY280121P01120000
1,110 P00%0SPY280121P01110000
1,100 P437.530%1011-19SPY280121P01100000
1,090 P00%0SPY280121P01090000
1,080 P00%0SPY280121P01080000
1,070 P00%0SPY280121P01070000
1,060 P00%0SPY280121P01060000
1,050 P00%0SPY280121P01050000
1,040 P00%0SPY280121P01040000
1,030 P00%0SPY280121P01030000
1,025 P00%0SPY280121P01025000
1,020 P00%0SPY280121P01020000
1,015 P00%0SPY280121P01015000
1,010 P00%0SPY280121P01010000
1,005 P323.50+1.43%1111-10SPY280121P01005000
1,000 P330.880%10010-02SPY280121P01000000
995 P00%0SPY280121P00995000
990 P00%0SPY280121P00990000
985 P00%0SPY280121P00985000
980 P00%0SPY280121P00980000
975 P00%0SPY280121P00975000
970 P00%0SPY280121P00970000
965 P00%0SPY280121P00965000
960 P00%0SPY280121P00960000
955 P00%0SPY280121P00955000
950 P00%0SPY280121P00950000
945 P00%0SPY280121P00945000
940 P00%0SPY280121P00940000
935 P00%0SPY280121P00935000
930 P00%0SPY280121P00930000
925 P00%0SPY280121P00925000
920 P00%0SPY280121P00920000
915 P00%0SPY280121P00915000
910 P00%0SPY280121P00910000
905 P00%0SPY280121P00905000
900 P240.00+11.11%1111-18SPY280121P00900000
895 P00%0SPY280121P00895000
890 P220.980%5011-25SPY280121P00890000
885 P00%0SPY280121P00885000
880 P189.73-5.32%2112-26SPY280121P00880000
875 P00%0SPY280121P00875000
870 P00%0SPY280121P00870000
865 P00%0SPY280121P00865000
860 P00%0SPY280121P00860000
855 P00%0SPY280121P00855000
850 P168.04-1.15%1712-03SPY280121P00850000
845 P176.980%1011-20SPY280121P00845000
840 P172.770%1011-14SPY280121P00840000
835 P172.75+12.51%5511-19SPY280121P00835000
830 P167.54-0.93%31911-19SPY280121P00830000
825 P150.54-5.05%1711-13SPY280121P00825000
820 P139.41+2.13%1212-15SPY280121P00820000
815 P156.40+6.38%1111-21SPY280121P00815000
810 P131.50+1.76%1612-12SPY280121P00810000
805 P142.860%1111-07SPY280121P00805000
800 P114.00+0.88%24712-29SPY280121P00800000
795 P112.20-4.92%1212-22SPY280121P00795000
790 P106.15-9.47%91312-23SPY280121P00790000
785 P105.99+1.91%11112-11SPY280121P00785000
780 P101.39-4.83%19212-23SPY280121P00780000
775 P97.32-2.15%12012-29SPY280121P00775000
770 P92.69-2.78%14912-26SPY280121P00770000
765 P89.42-12.93%5412-24SPY280121P00765000
760 P99.63+8.66%21612-17SPY280121P00760000
755 P86.86-1.96%6612-22SPY280121P00755000
750 P83.08-0.08%210412-30SPY280121P00750000
745 P85.26-0.69%1812-11SPY280121P00745000
740 P78.00+1.31%116812-29SPY280121P00740000
735 P75.76-6.42%11912-29SPY280121P00735000
730 P75.72+3.26%15918212-31SPY280121P00730000
725 P73.47+2.78%1545412-31SPY280121P00725000
720 P69.86+1.60%18912-31SPY280121P00720000
715 P66.68-7.76%11612-29SPY280121P00715000
710 P65.24-2.17%11612-30SPY280121P00710000
705 P62.98+0.46%27712-29SPY280121P00705000
700 P61.70+0.95%383512-31SPY280121P00700000
695 P58.79-3.03%29112-26SPY280121P00695000
690 P59.50+2.59%116812-31SPY280121P00690000
685 P57.60+2.88%2883612-31SPY280121P00685000
680 P56.27+3.51%335012-31SPY280121P00680000
675 P52.95+2.40%155912-29SPY280121P00675000
670 P52.54+4.25%1312612-31SPY280121P00670000
665 P49.51-0.36%199312-30SPY280121P00665000
660 P50.00+3.95%221712-31SPY280121P00660000
655 P46.74-0.28%101,09112-30SPY280121P00655000
650 P46.11+1.50%2503,77912-31SPY280121P00650000
645 P43.69-1.86%12812-23SPY280121P00645000
640 P42.75+1.16%33,10312-30SPY280121P00640000
635 P40.96-0.34%11,86012-24SPY280121P00635000
630 P39.66-0.10%186212-26SPY280121P00630000
625 P38.65-1.68%511712-23SPY280121P00625000
620 P38.39+1.29%2503,21612-31SPY280121P00620000
615 P37.44+2.52%330012-31SPY280121P00615000
610 P35.28+0.51%2033512-30SPY280121P00610000
605 P34.08-11.80%239812-26SPY280121P00605000
600 P33.75+1.14%253112-31SPY280121P00600000
595 P31.85-9.85%112812-24SPY280121P00595000
590 P30.80-2.87%7218412-26SPY280121P00590000
585 P29.84-13.63%34412-26SPY280121P00585000
580 P29.01-0.24%13812-26SPY280121P00580000
575 P29.21+2.60%329712-31SPY280121P00575000
570 P27.21-8.38%3341812-23SPY280121P00570000
565 P28.55-5.15%419812-05SPY280121P00565000
560 P26.33+3.05%52,07812-31SPY280121P00560000
555 P27.10+0.56%12412-15SPY280121P00555000
550 P24.45+2.13%154412-31SPY280121P00550000
545 P22.86-1.93%13612-24SPY280121P00545000
540 P22.54+0.67%11212-31SPY280121P00540000
535 P21.75+1.68%1812-31SPY280121P00535000
530 P21.13-8.65%13012-22SPY280121P00530000
525 P22.87+2.46%321512-17SPY280121P00525000
520 P20.55-4.24%26312-19SPY280121P00520000
515 P18.63-0.80%52212-24SPY280121P00515000
510 P18.10+0.78%13612-26SPY280121P00510000
505 P20.06+0.80%22512-17SPY280121P00505000
500 P17.09+1.85%544,29212-29SPY280121P00500000
495 P18.17-8.46%2612-12SPY280121P00495000
490 P15.60+0.13%15912-29SPY280121P00490000
485 P16.83-0.36%11212-18SPY280121P00485000
480 P14.90-8.48%11612-31SPY280121P00480000
475 P14.98-7.42%32,07912-19SPY280121P00475000
470 P14.77-5.86%26312-19SPY280121P00470000
465 P13.20-11.41%111512-26SPY280121P00465000
460 P13.01-10.89%22612-31SPY280121P00460000
455 P14.03+5.57%34,00312-17SPY280121P00455000
450 P12.00+0.59%118812-31SPY280121P00450000
445 P13.11+3.64%1912-17SPY280121P00445000
440 P11.07+0.73%1512-31SPY280121P00440000
435 P10.710.00%202412-29SPY280121P00435000
430 P10.30-8.85%13012-23SPY280121P00430000
425 P9.78-7.21%71,42012-26SPY280121P00425000
420 P10.84+2.46%11512-16SPY280121P00420000
415 P9.200.00%101812-31SPY280121P00415000
410 P8.89-4.92%114612-29SPY280121P00410000
405 P9.21-9.71%556812-11SPY280121P00405000
400 P8.47+4.57%3140212-31SPY280121P00400000
395 P7.77-2.51%11112-30SPY280121P00395000
390 P8.74+4.05%3512-16SPY280121P00390000
385 P9.00-8.16%2611-25SPY280121P00385000
380 P8.00-0.62%11012-03SPY280121P00380000
375 P6.79-1.31%116,08512-30SPY280121P00375000
370 P6.51-12.50%112012-30SPY280121P00370000
365 P7.14+4.08%13012-16SPY280121P00365000
360 P6.18-10.95%11812-29SPY280121P00360000
355 P00%0SPY280121P00355000
350 P5.67+0.89%214112-31SPY280121P00350000
345 P5.37-2.01%1912-29SPY280121P00345000
340 P5.99-3.54%21612-01SPY280121P00340000
335 P5.10-29.66%5612-29SPY280121P00335000
330 P5.40+2.27%54812-18SPY280121P00330000
325 P4.69-11.51%12812-26SPY280121P00325000
320 P4.74-5.58%627512-19SPY280121P00320000
315 P5.06-6.30%1612-01SPY280121P00315000
310 P4.12-11.78%22012-30SPY280121P00310000
305 P4.21-12.47%13112-19SPY280121P00305000
300 P3.89+1.57%14312-29SPY280121P00300000
295 P4.840%6611-17SPY280121P00295000
290 P4.34-6.26%618111-13SPY280121P00290000
285 P4.12-0.48%101210-22SPY280121P00285000
280 P3.67-16.59%51812-18SPY280121P00280000
275 P4.12+11.05%353311-18SPY280121P00275000
270 P3.20-7.25%412312-19SPY280121P00270000
265 P3.17-12.67%117012-09SPY280121P00265000
260 P3.01-4.75%103012-09SPY280121P00260000
255 P3.060%3309-25SPY280121P00255000
250 P2.53-10.28%167012-31SPY280121P00250000
245 P2.41-10.74%13212-23SPY280121P00245000
240 P2.32-22.41%406212-29SPY280121P00240000
235 P2.40-2.83%2081912-09SPY280121P00235000
230 P2.36-14.18%256112-11SPY280121P00230000
225 P2.11-8.66%92612-19SPY280121P00225000
220 P2.16+3.85%20022112-11SPY280121P00220000
215 P2.30+1.32%91111-07SPY280121P00215000
210 P2.05+2.50%21211-10SPY280121P00210000
205 P2.05+2.50%202611-06SPY280121P00205000
200 P1.53-15.00%111,18912-29SPY280121P00200000
195 P00%0SPY280121P00195000
190 P1.570%5512-05SPY280121P00190000
185 P00%0SPY280121P00185000
180 P1.23-21.66%51012-30SPY280121P00180000
175 P1.380%2212-02SPY280121P00175000
170 P00%0SPY280121P00170000
165 P1.01-15.83%61112-23SPY280121P00165000
160 P1.14-12.31%101112-03SPY280121P00160000
155 P0.90-13.46%11212-31SPY280121P00155000
150 P0.98-10.09%74112-02SPY280121P00150000
145 P1.07+8.08%3211-14SPY280121P00145000
140 P0.85-4.49%1112-02SPY280121P00140000
135 P1.04+4.00%11011-21SPY280121P00135000
130 P0.690%9912-03SPY280121P00130000
125 P00%0SPY280121P00125000
120 P00%0SPY280121P00120000
115 P00%0SPY280121P00115000
110 P0.47-21.67%1212-01SPY280121P00110000
105 P0.49-16.95%1611-26SPY280121P00105000
100 P0.35-7.89%105,77812-19SPY280121P00100000
95 P0.450%1111-06SPY280121P00095000
90 P0.27-27.03%1312-23SPY280121P00090000
85 P0.32+10.34%1211-26SPY280121P00085000
80 P0.25-10.71%11012-04SPY280121P00080000
75 P0.240%2211-05SPY280121P00075000
70 P0.15-25.00%1312-09SPY280121P00070000
65 P0.12-20.00%1712-30SPY280121P00065000
60 P0.21+16.67%3911-17SPY280121P00060000
55 P0.09-43.75%2512-11SPY280121P00055000
50 P0.070.00%8051,08712-19SPY280121P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC