Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 28, 2026 3:59:59 PM EDT
740.79USD+0.231%(+1.70)46,315,758
740.92Bid   741.16Ask   0.24Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
745.10USD+0.835%(+6.17)0
After-hours
Jul 28, 2026 4:59:30 PM EDT
741.05USD+0.034%(+0.26)4,655,308
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,48890,7719,679132,023


SPY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SPY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPY Jan 21, 2028 Exp. - Max Pain @ $700.00

Puts
Calls


SPY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.14-6.67%31,42707-27SPY280121C01480000
1,470 C0.14-6.67%38507-27SPY280121C01470000
1,460 C0.26-3.70%11106-18SPY280121C01460000
1,450 C0.17-19.05%101807-20SPY280121C01450000
1,440 C0.19-17.39%7807-21SPY280121C01440000
1,430 C0.22-12.00%1707-20SPY280121C01430000
1,420 C0.26+4.00%1106-30SPY280121C01420000
1,410 C0.30+15.38%31207-15SPY280121C01410000
1,400 C0.27-12.90%11007-15SPY280121C01400000
1,390 C0.23-14.81%1407-27SPY280121C01390000
1,380 C0.32-8.57%8907-08SPY280121C01380000
1,370 C00%0SPY280121C01370000
1,360 C0.28-42.86%1107-23SPY280121C01360000
1,350 C0.28-33.33%6607-24SPY280121C01350000
1,340 C0.27-10.00%105,03907-27SPY280121C01340000
1,330 C0.33-8.33%2701,42307-21SPY280121C01330000
1,320 C0.47+4.44%123907-06SPY280121C01320000
1,310 C0.40-4.76%520407-22SPY280121C01310000
1,300 C0.38-5.00%1078307-27SPY280121C01300000
1,290 C0.70+40.00%135306-15SPY280121C01290000
1,280 C0.56+19.15%2018307-13SPY280121C01280000
1,270 C0.61-3.17%114207-10SPY280121C01270000
1,260 C0.62-20.51%114107-02SPY280121C01260000
1,250 C0.49-10.91%230107-24SPY280121C01250000
1,240 C0.61-21.79%115507-17SPY280121C01240000
1,230 C0.52-13.33%95107-27SPY280121C01230000
1,220 C0.85-15.00%54106-23SPY280121C01220000
1,210 C0.75-15.73%24507-17SPY280121C01210000
1,200 C0.68-10.53%21,45307-23SPY280121C01200000
1,190 C0.71-2.74%14207-27SPY280121C01190000
1,180 C0.89-16.04%1071207-21SPY280121C01180000
1,170 C0.960.00%107107-21SPY280121C01170000
1,160 C1.26-14.86%12806-30SPY280121C01160000
1,150 C1.30+10.17%147707-13SPY280121C01150000
1,140 C1.19-7.75%318307-20SPY280121C01140000
1,135 C1.500%2007-13SPY280121C01135000
1,130 C1.11-17.78%17307-23SPY280121C01130000
1,125 C00%0SPY280121C01125000
1,120 C1.23-38.50%11507-23SPY280121C01120000
1,115 C00%0SPY280121C01115000
1,110 C1.63-20.87%56507-17SPY280121C01110000
1,105 C1.96+5.95%4506-30SPY280121C01105000
1,100 C1.42-5.33%279007-27SPY280121C01100000
1,095 C2.20-0.90%1107-15SPY280121C01095000
1,090 C2.21-22.73%130007-16SPY280121C01090000
1,085 C1.65-18.72%1307-27SPY280121C01085000
1,080 C1.71-8.06%24407-27SPY280121C01080000
1,075 C1.81-3.72%342707-27SPY280121C01075000
1,070 C1.91-3.54%14807-27SPY280121C01070000
1,065 C2.05-18.00%2607-23SPY280121C01065000
1,060 C3.10-3.13%160007-13SPY280121C01060000
1,055 C2.76-20.00%2307-22SPY280121C01055000
1,050 C2.53-14.53%151007-23SPY280121C01050000
1,045 C3.10-0.32%210607-22SPY280121C01045000
1,040 C3.32+2.79%26407-22SPY280121C01040000
1,035 C3.05-48.83%4707-23SPY280121C01035000
1,030 C3.15-2.78%1,0021,14207-27SPY280121C01030000
1,025 C3.44-4.97%9002,26007-27SPY280121C01025000
1,020 C3.67-4.92%1,0002,06507-27SPY280121C01020000
1,015 C3.92-4.62%1,0001,84007-27SPY280121C01015000
1,010 C4.38-4.99%7505,68807-24SPY280121C01010000
1,005 C5.25+8.70%10067307-21SPY280121C01005000
1,000 C4.51-3.22%19315,34407-27SPY280121C01000000
995 C6.02+7.69%135607-21SPY280121C00995000
990 C5.23-29.61%5569307-23SPY280121C00990000
985 C5.93-40.10%53707-24SPY280121C00985000
980 C6.00-16.32%5035307-23SPY280121C00980000
975 C7.99-7.95%18707-08SPY280121C00975000
970 C9.35-0.32%21,13307-15SPY280121C00970000
965 C8.72-17.42%41,29607-17SPY280121C00965000
960 C7.83-3.93%1085407-27SPY280121C00960000
955 C10.23+9.53%6526907-22SPY280121C00955000
950 C9.23+2.56%1068007-24SPY280121C00950000
945 C13.29+1.22%111807-09SPY280121C00945000
940 C10.38-8.38%223507-27SPY280121C00940000
935 C14.20+22.41%126707-16SPY280121C00935000
930 C11.90-24.01%9051007-23SPY280121C00930000
925 C14.10+6.82%117907-27SPY280121C00925000
920 C13.62-14.72%9629407-23SPY280121C00920000
915 C14.30-19.66%116807-27SPY280121C00915000
910 C15.88-21.58%247107-23SPY280121C00910000
905 C16.40-15.11%139107-27SPY280121C00905000
900 C17.48-1.19%132,13107-27SPY280121C00900000
895 C20.00-18.00%177007-23SPY280121C00895000
890 C20.30-12.84%31,09507-23SPY280121C00890000
885 C21.52-7.96%273607-23SPY280121C00885000
880 C21.96-6.83%157007-27SPY280121C00880000
875 C26.20-6.79%179507-24SPY280121C00875000
870 C26.04-14.23%3427207-23SPY280121C00870000
865 C30.83+13.18%128707-08SPY280121C00865000
860 C33.15-9.18%1036507-22SPY280121C00860000
855 C31.17-11.57%228507-24SPY280121C00855000
850 C31.72-2.91%1872007-27SPY280121C00850000
845 C34.61-2.78%386007-24SPY280121C00845000
840 C36.50-10.98%61,64907-24SPY280121C00840000
835 C38.94-4.82%289807-24SPY280121C00835000
830 C39.64-7.23%11,34107-27SPY280121C00830000
825 C42.63-11.00%11,51907-27SPY280121C00825000
820 C44.49-1.98%286207-27SPY280121C00820000
815 C47.70-2.35%71,30607-24SPY280121C00815000
810 C50.17-1.30%154307-24SPY280121C00810000
805 C52.59-1.83%476307-24SPY280121C00805000
800 C54.14-1.67%321,64707-27SPY280121C00800000
795 C57.61-8.93%192007-24SPY280121C00795000
790 C60.27-2.85%198707-24SPY280121C00790000
785 C62.97-3.18%41,36007-24SPY280121C00785000
780 C64.81-1.37%11,04907-27SPY280121C00780000
775 C69.09-11.42%365207-23SPY280121C00775000
770 C72.46-6.62%159307-23SPY280121C00770000
765 C82.50-1.34%22,29107-21SPY280121C00765000
760 C75.70-2.57%52,05407-27SPY280121C00760000
755 C83.59-1.72%11,64607-20SPY280121C00755000
750 C81.82-1.59%304,71307-27SPY280121C00750000
745 C84.84-4.74%4096707-27SPY280121C00745000
740 C88.63-2.60%2033107-27SPY280121C00740000
735 C91.88-3.78%142807-27SPY280121C00735000
730 C94.68-8.52%11,41407-23SPY280121C00730000
725 C98.20-2.57%148707-27SPY280121C00725000
720 C110.50+2.01%560007-22SPY280121C00720000
715 C116.40+1.94%528207-09SPY280121C00715000
710 C107.50+0.02%125107-27SPY280121C00710000
705 C121.01+8.43%243807-16SPY280121C00705000
700 C115.83-0.14%12,62307-24SPY280121C00700000
695 C119.54-5.40%172407-23SPY280121C00695000
690 C121.50-7.48%11,05807-27SPY280121C00690000
685 C126.55-2.56%11,01507-27SPY280121C00685000
680 C133.00+2.43%21,31007-24SPY280121C00680000
675 C133.90-1.32%589807-27SPY280121C00675000
670 C147.10+2.48%143607-22SPY280121C00670000
665 C142.50-2.40%128007-23SPY280121C00665000
660 C144.37+0.25%164207-27SPY280121C00660000
655 C157.14+0.38%136307-22SPY280121C00655000
650 C150.00-2.31%158907-27SPY280121C00650000
645 C151.35-3.39%214107-27SPY280121C00645000
640 C160.12-0.33%164707-24SPY280121C00640000
635 C164.00-6.90%113407-27SPY280121C00635000
630 C176.40+2.00%120907-22SPY280121C00630000
625 C180.40+3.02%16907-22SPY280121C00625000
620 C174.64-5.66%221807-23SPY280121C00620000
615 C193.26+1.94%237107-10SPY280121C00615000
610 C181.11-6.04%235307-27SPY280121C00610000
605 C199.77+0.89%408707-10SPY280121C00605000
600 C190.00-1.78%231,52507-27SPY280121C00600000
595 C195.07-2.83%132407-27SPY280121C00595000
590 C199.10-3.35%123807-27SPY280121C00590000
585 C207.23-4.20%33307-20SPY280121C00585000
580 C209.94+0.54%110307-20SPY280121C00580000
575 C220.44+7.02%454306-22SPY280121C00575000
570 C216.50+1.04%19207-24SPY280121C00570000
565 C218.12-0.20%13207-27SPY280121C00565000
560 C226.77-2.40%14307-20SPY280121C00560000
555 C236.97+3.39%420707-07SPY280121C00555000
550 C229.74-2.10%173207-23SPY280121C00550000
545 C248.74+1.46%11407-14SPY280121C00545000
540 C243.29-3.58%22607-17SPY280121C00540000
535 C243.94-3.66%130607-23SPY280121C00535000
530 C258.00+2.92%22306-18SPY280121C00530000
525 C260.94-0.25%24107-07SPY280121C00525000
520 C257.52+1.11%216106-29SPY280121C00520000
515 C257.57+40.01%2405-08SPY280121C00515000
510 C264.13-2.47%111207-23SPY280121C00510000
505 C210.43-5.87%1903-03SPY280121C00505000
500 C277.00-1.13%610907-20SPY280121C00500000
495 C292.76-1.19%11107-15SPY280121C00495000
490 C291.12+31.84%21106-22SPY280121C00490000
485 C284.15-0.46%24206-26SPY280121C00485000
480 C290.00+34.62%101805-08SPY280121C00480000
475 C286.66-3.72%14006-09SPY280121C00475000
470 C313.78+5.65%71307-15SPY280121C00470000
465 C318.16+0.64%72307-15SPY280121C00465000
460 C295.65-6.93%413106-09SPY280121C00460000
455 C312.32+4.52%1306-10SPY280121C00455000
450 C316.70-1.95%14607-23SPY280121C00450000
445 C274.60-1.40%1001-05SPY280121C00445000
440 C335.37+2.72%165007-20SPY280121C00440000
435 C255.40+1.40%12404-06SPY280121C00435000
430 C344.35+3.88%167107-20SPY280121C00430000
425 C338.75-2.10%12606-23SPY280121C00425000
420 C353.00-0.07%12107-21SPY280121C00420000
415 C271.37+0.41%1104-06SPY280121C00415000
410 C349.50+0.13%1605-19SPY280121C00410000
405 C304.62-0.60%1101-20SPY280121C00405000
400 C375.25+0.87%6011807-14SPY280121C00400000
395 C365.00+30.71%1605-18SPY280121C00395000
390 C369.00+8.00%1605-08SPY280121C00390000
385 C306.93+2.56%1111-24SPY280121C00385000
380 C400.00+22.69%1206-02SPY280121C00380000
375 C394.97-1.22%1706-17SPY280121C00375000
370 C386.00+11.89%1205-08SPY280121C00370000
365 C365.31+5.18%5504-21SPY280121C00365000
360 C348.800%9901-05SPY280121C00360000
355 C351.03+2.17%2202-26SPY280121C00355000
350 C404.70-3.12%23406-25SPY280121C00350000
345 C00%0SPY280121C00345000
340 C408.00+10.31%61605-07SPY280121C00340000
335 C363.47+14.55%2604-10SPY280121C00335000
330 C435.13+27.39%30907-13SPY280121C00330000
325 C00%0SPY280121C00325000
320 C381.47-1.17%11212-12SPY280121C00320000
315 C380.00+1.06%1103-10SPY280121C00315000
310 C457.820%1107-10SPY280121C00310000
305 C456.470%2006-22SPY280121C00305000
300 C446.70+5.32%13705-12SPY280121C00300000
295 C407.720%5511-12SPY280121C00295000
290 C00%0SPY280121C00290000
285 C474.360%2006-22SPY280121C00285000
280 C405.000%1111-06SPY280121C00280000
275 C00%0SPY280121C00275000
270 C480.00+15.04%1106-05SPY280121C00270000
265 C00%0SPY280121C00265000
260 C433.67+4.53%1301-02SPY280121C00260000
255 C417.830%1109-25SPY280121C00255000
250 C509.06-0.78%4606-05SPY280121C00250000
245 C449.090%1111-10SPY280121C00245000
240 C445.03+0.07%4910-10SPY280121C00240000
235 C00%0SPY280121C00235000
230 C00%0SPY280121C00230000
225 C500.92+0.83%1104-30SPY280121C00225000
220 C477.00+0.53%1301-06SPY280121C00220000
215 C00%0SPY280121C00215000
210 C00%0SPY280121C00210000
205 C00%0SPY280121C00205000
200 C552.00+1.02%129007-21SPY280121C00200000
195 C500.50+1.21%1101-16SPY280121C00195000
190 C00%0SPY280121C00190000
185 C564.350%2105-22SPY280121C00185000
180 C497.75+1.95%101004-08SPY280121C00180000
175 C00%0SPY280121C00175000
170 C00%0SPY280121C00170000
165 C00%0SPY280121C00165000
160 C00%0SPY280121C00160000
155 C00%0SPY280121C00155000
150 C599.78-0.01%1506-22SPY280121C00150000
145 C00%0SPY280121C00145000
140 C526.84-2.50%303111-19SPY280121C00140000
135 C525.910%2111-19SPY280121C00135000
130 C545.830%603011-14SPY280121C00130000
125 C00%0SPY280121C00125000
120 C570.92+3.15%2112-26SPY280121C00120000
115 C558.490%4011-14SPY280121C00115000
110 C563.320%4211-14SPY280121C00110000
105 C566.790%4011-14SPY280121C00105000
100 C638.24+0.71%1506-23SPY280121C00100000
95 C00%0SPY280121C00095000
90 C00%0SPY280121C00090000
85 C00%0SPY280121C00085000
80 C00%0SPY280121C00080000
75 C00%0SPY280121C00075000
70 C00%0SPY280121C00070000
65 C00%0SPY280121C00065000
60 C627.360%1110-31SPY280121C00060000
55 C00%0SPY280121C00055000
50 C693.91+1.55%1207-01SPY280121C00050000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0SPY280121P01480000
1,470 P00%0SPY280121P01470000
1,460 P00%0SPY280121P01460000
1,450 P00%0SPY280121P01450000
1,440 P00%0SPY280121P01440000
1,430 P00%0SPY280121P01430000
1,420 P00%0SPY280121P01420000
1,410 P00%0SPY280121P01410000
1,400 P00%0SPY280121P01400000
1,390 P00%0SPY280121P01390000
1,380 P00%0SPY280121P01380000
1,370 P00%0SPY280121P01370000
1,360 P00%0SPY280121P01360000
1,350 P00%0SPY280121P01350000
1,340 P652.00-4.31%2212-12SPY280121P01340000
1,330 P00%0SPY280121P01330000
1,320 P00%0SPY280121P01320000
1,310 P00%0SPY280121P01310000
1,300 P00%0SPY280121P01300000
1,290 P00%0SPY280121P01290000
1,280 P00%0SPY280121P01280000
1,270 P00%0SPY280121P01270000
1,260 P00%0SPY280121P01260000
1,250 P00%0SPY280121P01250000
1,240 P00%0SPY280121P01240000
1,230 P00%0SPY280121P01230000
1,220 P00%0SPY280121P01220000
1,210 P00%0SPY280121P01210000
1,200 P00%0SPY280121P01200000
1,190 P00%0SPY280121P01190000
1,180 P00%0SPY280121P01180000
1,170 P00%0SPY280121P01170000
1,160 P00%0SPY280121P01160000
1,150 P00%0SPY280121P01150000
1,140 P00%0SPY280121P01140000
1,135 P00%0SPY280121P01135000
1,130 P00%0SPY280121P01130000
1,125 P00%0SPY280121P01125000
1,120 P00%0SPY280121P01120000
1,115 P00%0SPY280121P01115000
1,110 P00%0SPY280121P01110000
1,105 P00%0SPY280121P01105000
1,100 P437.530%1011-19SPY280121P01100000
1,095 P00%0SPY280121P01095000
1,090 P00%0SPY280121P01090000
1,085 P00%0SPY280121P01085000
1,080 P00%0SPY280121P01080000
1,075 P00%0SPY280121P01075000
1,070 P00%0SPY280121P01070000
1,065 P00%0SPY280121P01065000
1,060 P00%0SPY280121P01060000
1,055 P00%0SPY280121P01055000
1,050 P00%0SPY280121P01050000
1,045 P00%0SPY280121P01045000
1,040 P00%0SPY280121P01040000
1,035 P00%0SPY280121P01035000
1,030 P00%0SPY280121P01030000
1,025 P00%0SPY280121P01025000
1,020 P00%0SPY280121P01020000
1,015 P00%0SPY280121P01015000
1,010 P00%0SPY280121P01010000
1,005 P323.50+1.43%1111-10SPY280121P01005000
1,000 P253.47-0.60%2107-20SPY280121P01000000
995 P00%0SPY280121P00995000
990 P244.11+2.92%20020007-17SPY280121P00990000
985 P00%0SPY280121P00985000
980 P00%0SPY280121P00980000
975 P00%0SPY280121P00975000
970 P00%0SPY280121P00970000
965 P00%0SPY280121P00965000
960 P00%0SPY280121P00960000
955 P00%0SPY280121P00955000
950 P00%0SPY280121P00950000
945 P00%0SPY280121P00945000
940 P00%0SPY280121P00940000
935 P00%0SPY280121P00935000
930 P00%0SPY280121P00930000
925 P00%0SPY280121P00925000
920 P00%0SPY280121P00920000
915 P173.50-22.33%50005-15SPY280121P00915000
910 P159.180%4107-06SPY280121P00910000
905 P00%0SPY280121P00905000
900 P160.19-1.08%61007-27SPY280121P00900000
895 P00%0SPY280121P00895000
890 P220.980%5011-25SPY280121P00890000
885 P00%0SPY280121P00885000
880 P132.94-5.55%2107-01SPY280121P00880000
875 P135.51+10.54%1606-17SPY280121P00875000
870 P134.39+1.69%1105-20SPY280121P00870000
865 P119.20-5.40%2206-30SPY280121P00865000
860 P119.32-5.70%6507-02SPY280121P00860000
855 P113.82+4.90%3207-20SPY280121P00855000
850 P113.84+2.82%19507-23SPY280121P00850000
845 P109.69+9.65%123507-23SPY280121P00845000
840 P97.64+0.84%252407-22SPY280121P00840000
835 P93.49-4.32%23307-13SPY280121P00835000
830 P90.30-4.94%41607-13SPY280121P00830000
825 P94.86+1.88%41707-08SPY280121P00825000
820 P86.07-4.56%25107-14SPY280121P00820000
815 P86.01+7.51%14807-17SPY280121P00815000
810 P78.97+0.16%26507-13SPY280121P00810000
805 P76.52+0.41%24507-13SPY280121P00805000
800 P81.60+7.87%238507-23SPY280121P00800000
795 P71.77+0.07%148707-16SPY280121P00795000
790 P71.24+4.37%119707-21SPY280121P00790000
785 P68.91+4.69%129207-21SPY280121P00785000
780 P68.50+2.76%124507-27SPY280121P00780000
775 P68.59+8.02%2642807-23SPY280121P00775000
770 P67.80+9.87%522007-23SPY280121P00770000
765 P62.04+3.18%151807-27SPY280121P00765000
760 P60.63+0.58%1,0002,19007-27SPY280121P00760000
755 P59.79-2.45%12,02407-24SPY280121P00755000
750 P58.17+0.03%141,20607-27SPY280121P00750000
745 P53.15-4.08%112607-27SPY280121P00745000
740 P54.52+0.04%248007-27SPY280121P00740000
735 P52.90-2.42%720407-27SPY280121P00735000
730 P49.56+0.69%151107-24SPY280121P00730000
725 P50.26+9.36%134507-23SPY280121P00725000
720 P48.32-1.39%649407-24SPY280121P00720000
715 P45.67+8.76%2028307-17SPY280121P00715000
710 P42.00-0.62%133907-21SPY280121P00710000
705 P43.00+4.72%2158807-17SPY280121P00705000
700 P42.14+0.26%102,39007-27SPY280121P00700000
695 P40.74+0.39%137407-27SPY280121P00695000
690 P39.30+2.96%11,99407-27SPY280121P00690000
685 P38.10-2.21%11,05707-24SPY280121P00685000
680 P36.33-1.89%71,78607-27SPY280121P00680000
675 P33.42-0.24%21,75207-22SPY280121P00675000
670 P34.61+3.16%11,72807-23SPY280121P00670000
665 P34.42+11.18%173607-23SPY280121P00665000
660 P32.77+0.40%11,90707-24SPY280121P00660000
655 P32.09+8.41%21,46607-23SPY280121P00655000
650 P29.15-4.61%26,18107-27SPY280121P00650000
645 P27.60-0.65%51,33607-21SPY280121P00645000
640 P28.67-1.61%17,70907-24SPY280121P00640000
635 P27.87+3.76%12,74307-23SPY280121P00635000
630 P24.53-1.01%2891,92107-15SPY280121P00630000
625 P25.99+0.50%1978907-24SPY280121P00625000
620 P23.25-7.11%53,41107-22SPY280121P00620000
615 P23.74+5.70%11,18707-17SPY280121P00615000
610 P22.99+4.83%2074407-24SPY280121P00610000
605 P20.94-11.35%2143,78307-06SPY280121P00605000
600 P21.23-4.97%11,59407-24SPY280121P00600000
595 P22.00+9.45%248807-23SPY280121P00595000
590 P20.01+0.40%360107-24SPY280121P00590000
585 P18.83+1.24%219407-07SPY280121P00585000
580 P18.90-1.56%1373507-27SPY280121P00580000
575 P18.65+0.81%1234707-27SPY280121P00575000
570 P17.15-4.19%81,47707-27SPY280121P00570000
565 P16.08-3.77%663907-22SPY280121P00565000
560 P16.72+7.18%42,89007-24SPY280121P00560000
555 P17.19+7.30%227406-23SPY280121P00555000
550 P14.87-4.98%21,14907-27SPY280121P00550000
545 P14.43+3.07%335607-07SPY280121P00545000
540 P14.500.00%123607-27SPY280121P00540000
535 P13.72+5.70%325907-20SPY280121P00535000
530 P12.48-0.40%11,51707-13SPY280121P00530000
525 P13.15+6.48%234407-24SPY280121P00525000
520 P12.24-3.77%211207-24SPY280121P00520000
515 P14.44+6.25%233506-11SPY280121P00515000
510 P11.96+8.24%113807-23SPY280121P00510000
505 P11.60+4.22%587607-17SPY280121P00505000
500 P10.85-1.99%65,26707-27SPY280121P00500000
495 P9.80-14.49%640607-15SPY280121P00495000
490 P9.51-2.56%137107-16SPY280121P00490000
485 P10.35+6.26%12407-23SPY280121P00485000
480 P9.71+2.10%159907-23SPY280121P00480000
475 P9.13-3.39%12,13307-27SPY280121P00475000
470 P9.48+6.64%2349906-23SPY280121P00470000
465 P8.27+4.55%112607-13SPY280121P00465000
460 P7.80+0.13%211807-06SPY280121P00460000
455 P8.34-3.58%14,05706-26SPY280121P00455000
450 P7.56+5.44%13,30407-20SPY280121P00450000
445 P7.70-6.44%23206-24SPY280121P00445000
440 P7.13-19.62%127005-29SPY280121P00440000
435 P6.48-3.57%631407-15SPY280121P00435000
430 P6.50-16.77%1015007-21SPY280121P00430000
425 P6.69+3.88%11,49507-23SPY280121P00425000
420 P6.00-7.69%501,01006-30SPY280121P00420000
415 P7.79-6.48%247304-29SPY280121P00415000
410 P5.97-23.46%321307-23SPY280121P00410000
405 P5.49-28.70%318907-13SPY280121P00405000
400 P5.27-5.05%21,04707-27SPY280121P00400000
395 P5.30-2.75%11307-17SPY280121P00395000
390 P4.81-5.69%103207-10SPY280121P00390000
385 P5.00+6.38%1507-23SPY280121P00385000
380 P5.10+4.72%16006-23SPY280121P00380000
375 P4.46-3.88%26,24507-27SPY280121P00375000
370 P4.50+4.65%216407-17SPY280121P00370000
365 P4.72-2.28%12106-11SPY280121P00365000
360 P4.30-4.02%14207-23SPY280121P00360000
355 P6.300%1101-20SPY280121P00355000
350 P4.03+7.47%1138307-23SPY280121P00350000
345 P5.46+1.68%1902-12SPY280121P00345000
340 P3.41-8.09%273807-10SPY280121P00340000
335 P3.86-14.22%13405-19SPY280121P00335000
330 P4.20+3.70%511405-04SPY280121P00330000
325 P3.50+1.16%128706-11SPY280121P00325000
320 P3.27+5.83%129307-17SPY280121P00320000
315 P2.95-1.99%11107-22SPY280121P00315000
310 P2.81-0.71%159407-14SPY280121P00310000
305 P2.64-5.71%311407-13SPY280121P00305000
300 P2.64-4.69%411807-27SPY280121P00300000
295 P2.57+3.63%62007-20SPY280121P00295000
290 P2.42-4.72%1060206-29SPY280121P00290000
285 P2.50+1.63%368407-23SPY280121P00285000
280 P2.56-1.16%33206-11SPY280121P00280000
275 P2.08-0.48%155807-13SPY280121P00275000
270 P2.11+6.03%111007-24SPY280121P00270000
265 P1.93-5.85%617607-06SPY280121P00265000
260 P1.83+0.55%65007-06SPY280121P00260000
255 P1.75-0.57%33707-10SPY280121P00255000
250 P1.70-2.86%11,59507-16SPY280121P00250000
245 P1.68-7.18%316606-29SPY280121P00245000
240 P1.55-0.64%117907-01SPY280121P00240000
235 P1.47-16.48%2791607-01SPY280121P00235000
230 P1.42-3.40%329407-22SPY280121P00230000
225 P1.38-7.38%19606-01SPY280121P00225000
220 P1.58-1.86%620505-06SPY280121P00220000
215 P1.31-18.13%54106-03SPY280121P00215000
210 P1.41-37.33%31105-07SPY280121P00210000
205 P1.17-38.74%34506-02SPY280121P00205000
200 P1.040.00%41,35207-21SPY280121P00200000
195 P1.04+4.00%304807-23SPY280121P00195000
190 P1.06+1.92%32306-05SPY280121P00190000
185 P0.97-1.02%101305-22SPY280121P00185000
180 P0.84-8.70%36007-20SPY280121P00180000
175 P0.76-10.59%33107-06SPY280121P00175000
170 P0.83+1.22%66006-12SPY280121P00170000
165 P0.64-3.03%76107-10SPY280121P00165000
160 P0.61-7.58%182307-22SPY280121P00160000
155 P0.61-20.78%107407-24SPY280121P00155000
150 P0.56+9.80%515507-24SPY280121P00150000
145 P0.45-4.26%126407-15SPY280121P00145000
140 P0.43-14.00%116907-20SPY280121P00140000
135 P0.43-8.51%2436105-27SPY280121P00135000
130 P0.35-10.26%19706-30SPY280121P00130000
125 P0.54-28.00%3404-08SPY280121P00125000
120 P0.53+10.42%1203-05SPY280121P00120000
115 P0.440%2202-05SPY280121P00115000
110 P0.45+18.42%1304-08SPY280121P00110000
105 P0.31-6.06%5504-14SPY280121P00105000
100 P0.20+5.26%125,36807-15SPY280121P00100000
95 P0.35+16.67%1403-24SPY280121P00095000
90 P0.27+22.73%1402-11SPY280121P00090000
85 P0.16-38.46%3406-12SPY280121P00085000
80 P0.18-28.00%11001-05SPY280121P00080000
75 P0.11-52.17%21307-09SPY280121P00075000
70 P0.09-18.18%162405-20SPY280121P00070000
65 P0.08+14.29%126705-22SPY280121P00065000
60 P0.08-11.11%41506-16SPY280121P00060000
55 P0.07+40.00%1506-12SPY280121P00055000
50 P0.06+50.00%213,21107-22SPY280121P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC