Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 11, 2026 4:00:00 PM EDT
764.19USD+0.839%(+6.36)45,512,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
764.48USD+0.878%(+6.65)1,399,830
After-hours
Sep 11, 2026 4:59:30 PM EDT
764.31USD+0.016%(+0.12)1,664,134
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,310145,56526,761149,413


SPY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SPY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPY Jan 21, 2028 Exp. - Max Pain @ $755.00

Puts
Calls


SPY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.11-8.33%23,43009-09SPY280121C01480000
1,470 C0.08-33.33%19009-01SPY280121C01470000
1,460 C0.120.00%41209-04SPY280121C01460000
1,450 C0.14-17.65%11908-25SPY280121C01450000
1,440 C0.13-7.14%11709-09SPY280121C01440000
1,430 C0.18-21.74%1908-06SPY280121C01430000
1,420 C0.24+60.00%1608-14SPY280121C01420000
1,410 C0.130.00%106009-10SPY280121C01410000
1,400 C0.24-7.69%11108-10SPY280121C01400000
1,390 C0.15-16.67%2509-03SPY280121C01390000
1,380 C0.19-40.63%1908-25SPY280121C01380000
1,370 C00%0SPY280121C01370000
1,360 C0.22-21.43%1108-03SPY280121C01360000
1,350 C0.28-33.33%6607-24SPY280121C01350000
1,340 C0.22-8.33%24,86809-09SPY280121C01340000
1,330 C0.22-8.33%11,47809-09SPY280121C01330000
1,320 C0.30-38.78%123508-28SPY280121C01320000
1,310 C0.24-46.67%120309-02SPY280121C01310000
1,300 C0.33-10.81%985608-25SPY280121C01300000
1,290 C0.48+11.63%135208-13SPY280121C01290000
1,280 C0.300.00%318809-10SPY280121C01280000
1,270 C0.30-55.22%3014209-10SPY280121C01270000
1,260 C0.32-48.39%114009-10SPY280121C01260000
1,250 C0.32-23.81%132209-10SPY280121C01250000
1,240 C0.61-21.79%115507-17SPY280121C01240000
1,230 C0.52-13.33%95107-27SPY280121C01230000
1,220 C0.85-15.00%54106-23SPY280121C01220000
1,210 C0.76+28.81%14808-06SPY280121C01210000
1,200 C0.48-18.64%21,81209-10SPY280121C01200000
1,190 C0.63-7.35%24607-29SPY280121C01190000
1,180 C0.72-45.86%181308-24SPY280121C01180000
1,170 C0.74-7.50%18209-03SPY280121C01170000
1,160 C0.76-40.63%195708-31SPY280121C01160000
1,150 C1.04-0.95%248408-20SPY280121C01150000
1,140 C0.75-11.76%516209-10SPY280121C01140000
1,135 C0.90-6.25%8012609-01SPY280121C01135000
1,130 C1.13-31.93%17708-20SPY280121C01130000
1,125 C1.20+14.29%13309-03SPY280121C01125000
1,120 C0.97-5.83%520709-10SPY280121C01120000
1,115 C0.98-50.00%1709-10SPY280121C01115000
1,110 C1.04-24.64%56709-10SPY280121C01110000
1,105 C1.36-41.13%34234608-31SPY280121C01105000
1,100 C1.16-10.77%1979709-10SPY280121C01100000
1,095 C2.56+16.36%2108-10SPY280121C01095000
1,090 C1.81-27.31%21020708-20SPY280121C01090000
1,085 C2.97+12.50%192208-13SPY280121C01085000
1,080 C2.01+5.79%130609-03SPY280121C01080000
1,075 C2.52-18.18%142508-18SPY280121C01075000
1,070 C1.83-16.06%12,12009-01SPY280121C01070000
1,065 C2.210.00%14,64009-08SPY280121C01065000
1,060 C2.09-10.30%16,38509-10SPY280121C01060000
1,055 C2.07-13.03%577,31009-10SPY280121C01055000
1,050 C2.18-12.10%127,08209-10SPY280121C01050000
1,045 C2.47-9.19%54,33609-10SPY280121C01045000
1,040 C2.53-8.00%42,27609-10SPY280121C01040000
1,035 C2.68-14.65%5251,74709-10SPY280121C01035000
1,030 C2.87-11.96%5246,30209-10SPY280121C01030000
1,025 C3.09-27.12%5255,17509-10SPY280121C01025000
1,020 C3.33-10.00%5205,13809-10SPY280121C01020000
1,015 C3.98-18.78%56,71909-01SPY280121C01015000
1,010 C5.24-34.17%15,80208-24SPY280121C01010000
1,005 C4.33-13.75%11,25909-10SPY280121C01005000
1,000 C4.48-8.94%26116,72409-10SPY280121C01000000
995 C7.32-18.67%123508-20SPY280121C00995000
990 C5.38-29.02%173409-10SPY280121C00990000
985 C6.29-21.77%14609-01SPY280121C00985000
980 C7.36-12.59%143209-04SPY280121C00980000
975 C8.59-28.89%19809-03SPY280121C00975000
970 C7.26-4.35%71,41109-10SPY280121C00970000
965 C9.18-17.37%11,31009-04SPY280121C00965000
960 C10.09-14.49%279208-31SPY280121C00960000
955 C9.37-20.53%127509-01SPY280121C00955000
950 C9.24-7.88%477809-10SPY280121C00950000
945 C11.96+1.53%1214109-04SPY280121C00945000
940 C12.55-3.24%120609-08SPY280121C00940000
935 C13.46+8.29%127109-08SPY280121C00935000
930 C13.47-5.01%381909-09SPY280121C00930000
925 C15.53-15.74%219009-08SPY280121C00925000
920 C14.58-5.14%253509-10SPY280121C00920000
915 C15.78-18.87%155809-10SPY280121C00915000
910 C16.20-6.03%421,22209-10SPY280121C00910000
905 C18.80-14.78%270209-09SPY280121C00905000
900 C18.68-5.99%172,31409-10SPY280121C00900000
895 C22.68-9.13%61,18709-08SPY280121C00895000
890 C22.80-8.18%21,13509-09SPY280121C00890000
885 C28.15+9.75%571,11309-03SPY280121C00885000
880 C24.59-17.68%258409-10SPY280121C00880000
875 C26.33-3.62%185209-10SPY280121C00875000
870 C30.19+3.50%142609-02SPY280121C00870000
865 C32.36+4.56%337309-08SPY280121C00865000
860 C30.87-5.34%156609-10SPY280121C00860000
855 C32.78-9.55%453309-10SPY280121C00855000
850 C34.77-4.48%161,24409-10SPY280121C00850000
845 C41.86-5.27%41,13209-04SPY280121C00845000
840 C40.72-4.55%301,77509-09SPY280121C00840000
835 C42.80-6.16%251,11609-09SPY280121C00835000
830 C43.05-4.84%261,62209-10SPY280121C00830000
825 C45.35-4.55%81,86109-10SPY280121C00825000
820 C47.89-4.09%171,65709-10SPY280121C00820000
815 C50.65-3.45%81,45009-10SPY280121C00815000
810 C53.11-3.58%2811,02509-10SPY280121C00810000
805 C55.78-3.79%5165609-10SPY280121C00805000
800 C58.26-4.04%411,71009-10SPY280121C00800000
795 C61.86-2.96%2586109-10SPY280121C00795000
790 C69.02-2.67%101,14209-08SPY280121C00790000
785 C73.66+0.42%21,33709-04SPY280121C00785000
780 C70.70-2.40%331,03809-10SPY280121C00780000
775 C78.52-0.57%166509-08SPY280121C00775000
770 C77.39-1.41%1263409-10SPY280121C00770000
765 C78.92-3.53%12,95609-10SPY280121C00765000
760 C82.01-3.88%62,47209-10SPY280121C00760000
755 C85.54-5.76%21,62809-10SPY280121C00755000
750 C88.90-3.24%34,84209-10SPY280121C00750000
745 C99.68-2.80%197609-04SPY280121C00745000
740 C95.08-3.46%136009-10SPY280121C00740000
735 C99.30-6.29%153509-10SPY280121C00735000
730 C102.66-2.69%31,50109-10SPY280121C00730000
725 C105.31-1.40%247809-10SPY280121C00725000
720 C110.99-3.18%560509-09SPY280121C00720000
715 C118.59-1.72%226809-08SPY280121C00715000
710 C123.60-0.53%234008-31SPY280121C00710000
705 C126.91-2.08%253209-08SPY280121C00705000
700 C123.50-2.82%32,64209-10SPY280121C00700000
695 C129.89-3.06%277109-09SPY280121C00695000
690 C133.64-2.49%21,06909-09SPY280121C00690000
685 C138.00-3.17%11,01409-09SPY280121C00685000
680 C137.44-2.87%21,32309-10SPY280121C00680000
675 C142.06-4.06%3090409-10SPY280121C00675000
670 C145.83-1.80%2945509-10SPY280121C00670000
665 C150.21-5.25%2728209-10SPY280121C00665000
660 C155.20-1.65%165209-10SPY280121C00660000
655 C159.15-3.40%136509-01SPY280121C00655000
650 C161.05-2.39%360509-10SPY280121C00650000
645 C182.38+20.50%513708-04SPY280121C00645000
640 C173.00-3.02%265709-09SPY280121C00640000
635 C174.62-3.31%114909-10SPY280121C00635000
630 C188.01-1.05%222109-04SPY280121C00630000
625 C189.07+1.05%27109-08SPY280121C00625000
620 C193.15-0.03%224309-08SPY280121C00620000
615 C199.14-4.37%57308-20SPY280121C00615000
610 C201.15-2.55%638109-08SPY280121C00610000
605 C201.47-3.46%38709-09SPY280121C00605000
600 C202.46-1.42%31,57609-10SPY280121C00600000
595 C206.65-1.24%132809-10SPY280121C00595000
590 C223.00+2.76%226809-03SPY280121C00590000
585 C222.04-4.82%13908-31SPY280121C00585000
580 C230.08+2.45%210609-04SPY280121C00580000
575 C238.96+1.00%24408-07SPY280121C00575000
570 C233.22-0.80%39908-24SPY280121C00570000
565 C238.54+0.18%24309-08SPY280121C00565000
560 C235.26-3.30%16309-10SPY280121C00560000
555 C256.45+10.32%3324408-07SPY280121C00555000
550 C248.00-2.27%174109-09SPY280121C00550000
545 C253.45-4.00%12709-01SPY280121C00545000
540 C260.82+1.39%28209-08SPY280121C00540000
535 C265.03-3.13%1032508-25SPY280121C00535000
530 C277.97+7.74%31808-10SPY280121C00530000
525 C266.99+2.32%24108-03SPY280121C00525000
520 C281.11+9.16%316108-28SPY280121C00520000
515 C257.57+40.01%2405-08SPY280121C00515000
510 C293.92+11.28%211208-05SPY280121C00510000
505 C298.39+41.80%1908-05SPY280121C00505000
500 C292.00-1.02%112309-09SPY280121C00500000
495 C292.76-1.19%11107-15SPY280121C00495000
490 C311.58+7.03%21308-04SPY280121C00490000
485 C284.15-0.46%24206-26SPY280121C00485000
480 C314.71-1.47%11608-21SPY280121C00480000
475 C286.66-3.72%14006-09SPY280121C00475000
470 C325.21+3.64%7708-04SPY280121C00470000
465 C333.90+4.95%81508-10SPY280121C00465000
460 C337.00+13.99%113108-27SPY280121C00460000
455 C312.32+4.52%1306-10SPY280121C00455000
450 C348.16+0.28%14008-10SPY280121C00450000
445 C274.60-1.40%1001-05SPY280121C00445000
440 C335.37+2.72%165007-20SPY280121C00440000
435 C255.40+1.40%12404-06SPY280121C00435000
430 C344.35+3.88%167107-20SPY280121C00430000
425 C338.75-2.10%12606-23SPY280121C00425000
420 C353.00-0.07%12107-21SPY280121C00420000
415 C271.37+0.41%1104-06SPY280121C00415000
410 C349.50+0.13%1605-19SPY280121C00410000
405 C378.95+24.40%1209-02SPY280121C00405000
400 C384.12+0.59%112009-02SPY280121C00400000
395 C365.00+30.71%1605-18SPY280121C00395000
390 C402.87+0.35%1508-10SPY280121C00390000
385 C306.93+2.56%1111-24SPY280121C00385000
380 C405.50+1.38%1309-03SPY280121C00380000
375 C418.66+6.00%5708-14SPY280121C00375000
370 C386.00+11.89%1205-08SPY280121C00370000
365 C425.26+16.41%101008-10SPY280121C00365000
360 C348.800%9901-05SPY280121C00360000
355 C351.03+2.17%2202-26SPY280121C00355000
350 C438.00+1.74%13509-03SPY280121C00350000
345 C00%0SPY280121C00345000
340 C408.00+10.31%61605-07SPY280121C00340000
335 C363.47+14.55%2604-10SPY280121C00335000
330 C446.43+2.60%182709-09SPY280121C00330000
325 C00%0SPY280121C00325000
320 C381.47-1.17%11212-12SPY280121C00320000
315 C380.00+1.06%1103-10SPY280121C00315000
310 C468.39+2.31%1108-04SPY280121C00310000
305 C456.470%2006-22SPY280121C00305000
300 C446.70+5.32%13705-12SPY280121C00300000
295 C407.720%5511-12SPY280121C00295000
290 C00%0SPY280121C00290000
285 C474.360%2006-22SPY280121C00285000
280 C405.000%1111-06SPY280121C00280000
275 C00%0SPY280121C00275000
270 C480.00+15.04%1106-05SPY280121C00270000
265 C00%0SPY280121C00265000
260 C433.67+4.53%1301-02SPY280121C00260000
255 C417.830%1109-25SPY280121C00255000
250 C522.00+2.54%1508-21SPY280121C00250000
245 C449.090%1111-10SPY280121C00245000
240 C445.03+0.07%4910-10SPY280121C00240000
235 C00%0SPY280121C00235000
230 C00%0SPY280121C00230000
225 C500.92+0.83%1104-30SPY280121C00225000
220 C477.00+0.53%1301-06SPY280121C00220000
215 C00%0SPY280121C00215000
210 C00%0SPY280121C00210000
205 C00%0SPY280121C00205000
200 C552.00+1.02%129007-21SPY280121C00200000
195 C500.50+1.21%1101-16SPY280121C00195000
190 C00%0SPY280121C00190000
185 C591.06+4.73%2108-07SPY280121C00185000
180 C497.75+1.95%101004-08SPY280121C00180000
175 C00%0SPY280121C00175000
170 C00%0SPY280121C00170000
165 C00%0SPY280121C00165000
160 C00%0SPY280121C00160000
155 C00%0SPY280121C00155000
150 C599.78-0.01%1506-22SPY280121C00150000
145 C00%0SPY280121C00145000
140 C526.84-2.50%303111-19SPY280121C00140000
135 C525.910%2111-19SPY280121C00135000
130 C545.830%603011-14SPY280121C00130000
125 C00%0SPY280121C00125000
120 C570.92+3.15%2112-26SPY280121C00120000
115 C558.490%4011-14SPY280121C00115000
110 C563.320%4211-14SPY280121C00110000
105 C566.790%4011-14SPY280121C00105000
100 C658.86-2.04%1509-10SPY280121C00100000
95 C00%0SPY280121C00095000
90 C00%0SPY280121C00090000
85 C00%0SPY280121C00085000
80 C00%0SPY280121C00080000
75 C00%0SPY280121C00075000
70 C00%0SPY280121C00070000
65 C00%0SPY280121C00065000
60 C627.360%1110-31SPY280121C00060000
55 C00%0SPY280121C00055000
50 C693.91+1.55%1207-01SPY280121C00050000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0SPY280121P01480000
1,470 P00%0SPY280121P01470000
1,460 P00%0SPY280121P01460000
1,450 P00%0SPY280121P01450000
1,440 P00%0SPY280121P01440000
1,430 P00%0SPY280121P01430000
1,420 P00%0SPY280121P01420000
1,410 P00%0SPY280121P01410000
1,400 P00%0SPY280121P01400000
1,390 P00%0SPY280121P01390000
1,380 P00%0SPY280121P01380000
1,370 P00%0SPY280121P01370000
1,360 P00%0SPY280121P01360000
1,350 P00%0SPY280121P01350000
1,340 P652.00-4.31%2212-12SPY280121P01340000
1,330 P00%0SPY280121P01330000
1,320 P00%0SPY280121P01320000
1,310 P00%0SPY280121P01310000
1,300 P00%0SPY280121P01300000
1,290 P00%0SPY280121P01290000
1,280 P00%0SPY280121P01280000
1,270 P00%0SPY280121P01270000
1,260 P00%0SPY280121P01260000
1,250 P00%0SPY280121P01250000
1,240 P00%0SPY280121P01240000
1,230 P00%0SPY280121P01230000
1,220 P00%0SPY280121P01220000
1,210 P00%0SPY280121P01210000
1,200 P00%0SPY280121P01200000
1,190 P00%0SPY280121P01190000
1,180 P00%0SPY280121P01180000
1,170 P00%0SPY280121P01170000
1,160 P00%0SPY280121P01160000
1,150 P00%0SPY280121P01150000
1,140 P00%0SPY280121P01140000
1,135 P00%0SPY280121P01135000
1,130 P00%0SPY280121P01130000
1,125 P00%0SPY280121P01125000
1,120 P00%0SPY280121P01120000
1,115 P00%0SPY280121P01115000
1,110 P00%0SPY280121P01110000
1,105 P00%0SPY280121P01105000
1,100 P437.530%1011-19SPY280121P01100000
1,095 P00%0SPY280121P01095000
1,090 P00%0SPY280121P01090000
1,085 P00%0SPY280121P01085000
1,080 P00%0SPY280121P01080000
1,075 P00%0SPY280121P01075000
1,070 P00%0SPY280121P01070000
1,065 P00%0SPY280121P01065000
1,060 P00%0SPY280121P01060000
1,055 P00%0SPY280121P01055000
1,050 P00%0SPY280121P01050000
1,045 P00%0SPY280121P01045000
1,040 P00%0SPY280121P01040000
1,035 P00%0SPY280121P01035000
1,030 P00%0SPY280121P01030000
1,025 P00%0SPY280121P01025000
1,020 P00%0SPY280121P01020000
1,015 P00%0SPY280121P01015000
1,010 P00%0SPY280121P01010000
1,005 P323.50+1.43%1111-10SPY280121P01005000
1,000 P253.47-0.60%2107-20SPY280121P01000000
995 P00%0SPY280121P00995000
990 P244.11+2.92%20020007-17SPY280121P00990000
985 P00%0SPY280121P00985000
980 P00%0SPY280121P00980000
975 P00%0SPY280121P00975000
970 P00%0SPY280121P00970000
965 P00%0SPY280121P00965000
960 P00%0SPY280121P00960000
955 P00%0SPY280121P00955000
950 P194.450%2008-03SPY280121P00950000
945 P00%0SPY280121P00945000
940 P00%0SPY280121P00940000
935 P00%0SPY280121P00935000
930 P00%0SPY280121P00930000
925 P00%0SPY280121P00925000
920 P00%0SPY280121P00920000
915 P173.50-22.33%50005-15SPY280121P00915000
910 P147.32+9.56%101009-09SPY280121P00910000
905 P144.00+3.00%1109-09SPY280121P00905000
900 P130.49-1.05%102009-04SPY280121P00900000
895 P00%0SPY280121P00895000
890 P114.19-3.61%81008-13SPY280121P00890000
885 P00%0SPY280121P00885000
880 P117.70+8.14%2309-09SPY280121P00880000
875 P114.89+6.96%1809-09SPY280121P00875000
870 P111.94+4.16%1309-01SPY280121P00870000
865 P99.88-1.72%21308-27SPY280121P00865000
860 P105.54+8.80%11,39609-10SPY280121P00860000
855 P100.95+7.51%23,10609-10SPY280121P00855000
850 P93.04+0.32%212009-09SPY280121P00850000
845 P93.18+3.91%1024009-10SPY280121P00845000
840 P86.06+2.91%274509-09SPY280121P00840000
835 P82.81+7.77%281009-09SPY280121P00835000
830 P83.20+12.42%298609-10SPY280121P00830000
825 P76.44-0.20%143709-09SPY280121P00825000
820 P76.36+10.73%16909-10SPY280121P00820000
815 P74.05+3.74%122,75609-10SPY280121P00815000
810 P66.34+2.36%614609-08SPY280121P00810000
805 P68.81+10.77%230009-10SPY280121P00805000
800 P63.93+3.87%1036909-09SPY280121P00800000
795 P61.61+2.33%1955209-09SPY280121P00795000
790 P60.99+2.71%281,35809-10SPY280121P00790000
785 P59.44+6.09%3213,50809-10SPY280121P00785000
780 P57.07+3.73%303,68709-10SPY280121P00780000
775 P55.19+7.71%4898509-10SPY280121P00775000
770 P53.34+4.18%5491,19509-10SPY280121P00770000
765 P51.40+3.63%13,72409-10SPY280121P00765000
760 P49.64+6.05%22,43909-10SPY280121P00760000
755 P47.87+2.86%32,87009-10SPY280121P00755000
750 P46.25+4.05%1012,08709-10SPY280121P00750000
745 P44.18+10.37%112409-10SPY280121P00745000
740 P38.54-5.35%311,38109-03SPY280121P00740000
735 P41.05+3.27%419109-10SPY280121P00735000
730 P40.70+13.43%149609-10SPY280121P00730000
725 P37.00+3.99%137109-09SPY280121P00725000
720 P37.52+11.10%852609-10SPY280121P00720000
715 P32.54-5.13%530209-04SPY280121P00715000
710 P34.31-5.43%336308-27SPY280121P00710000
705 P31.15-4.74%587709-03SPY280121P00705000
700 P32.43+6.26%322,76509-10SPY280121P00700000
695 P30.90-0.61%6763808-28SPY280121P00695000
690 P29.92+5.99%12,14409-10SPY280121P00690000
685 P28.83+2.93%91,49208-31SPY280121P00685000
680 P26.28+3.42%52,36709-08SPY280121P00680000
675 P27.50+9.56%71,80009-10SPY280121P00675000
670 P26.70+3.81%41,84009-01SPY280121P00670000
665 P24.63-1.48%101,73708-31SPY280121P00665000
660 P21.96-10.11%152,12509-03SPY280121P00660000
655 P22.42-3.90%11,47609-02SPY280121P00655000
650 P21.99+3.05%66,65509-09SPY280121P00650000
645 P23.54+1.99%11,33208-19SPY280121P00645000
640 P20.34-7.55%197,72409-02SPY280121P00640000
635 P20.56+4.00%42,70309-10SPY280121P00635000
630 P19.95+11.08%11,92509-10SPY280121P00630000
625 P19.01+3.37%187409-10SPY280121P00625000
620 P18.64+11.15%63,45109-10SPY280121P00620000
615 P16.20-3.34%51,21509-04SPY280121P00615000
610 P17.19+3.87%21,58809-10SPY280121P00610000
605 P16.67+0.42%103,77809-10SPY280121P00605000
600 P16.09+3.41%11,96109-10SPY280121P00600000
595 P14.38-16.73%1949009-08SPY280121P00595000
590 P14.87+2.55%162109-10SPY280121P00590000
585 P14.42+1.98%719609-10SPY280121P00585000
580 P13.50+3.05%173009-09SPY280121P00580000
575 P13.40+7.72%4543409-10SPY280121P00575000
570 P13.20+4.76%11,49609-10SPY280121P00570000
565 P12.63+1.61%364509-10SPY280121P00565000
560 P12.05+3.88%103,50009-10SPY280121P00560000
555 P11.82-5.67%227508-27SPY280121P00555000
550 P11.35+2.90%295909-10SPY280121P00550000
545 P10.07-9.93%137209-03SPY280121P00545000
540 P10.42+1.07%124709-02SPY280121P00540000
535 P9.70-6.10%625509-09SPY280121P00535000
530 P9.71+7.17%11,50509-10SPY280121P00530000
525 P9.54-4.70%236808-27SPY280121P00525000
520 P9.09-10.71%111609-10SPY280121P00520000
515 P9.64+0.63%23908-19SPY280121P00515000
510 P8.22-14.46%614709-09SPY280121P00510000
505 P9.09-21.64%687008-05SPY280121P00505000
500 P7.88+3.41%15,01509-10SPY280121P00500000
495 P7.48-9.33%1040709-01SPY280121P00495000
490 P6.91-13.08%237009-08SPY280121P00490000
485 P6.54-17.01%12509-08SPY280121P00485000
480 P6.76+6.12%11,06609-10SPY280121P00480000
475 P6.35+5.83%42,12909-09SPY280121P00475000
470 P5.82-18.72%250109-04SPY280121P00470000
465 P6.20-10.66%912509-10SPY280121P00465000
460 P5.59-0.89%212609-03SPY280121P00460000
455 P5.37-14.90%24,05809-03SPY280121P00455000
450 P5.61+2.94%33,30609-10SPY280121P00450000
445 P5.17-2.08%12709-09SPY280121P00445000
440 P5.73-5.91%128608-24SPY280121P00440000
435 P4.61-5.34%5535309-03SPY280121P00435000
430 P4.46-8.61%1216009-03SPY280121P00430000
425 P4.31+0.23%41,49209-04SPY280121P00425000
420 P4.15-17.17%21,06909-04SPY280121P00420000
415 P7.79-6.48%247304-29SPY280121P00415000
410 P4.19-13.79%221409-01SPY280121P00410000
405 P3.83-1.79%119009-03SPY280121P00405000
400 P3.90+5.12%11,37309-10SPY280121P00400000
395 P3.71-2.37%11209-02SPY280121P00395000
390 P3.74-4.59%13108-28SPY280121P00390000
385 P3.78-3.82%2708-26SPY280121P00385000
380 P3.79+0.26%16108-21SPY280121P00380000
375 P3.33+3.10%26,26909-10SPY280121P00375000
370 P4.32-1.82%116407-30SPY280121P00370000
365 P4.72-2.28%12106-11SPY280121P00365000
360 P2.95+6.50%15309-09SPY280121P00360000
355 P2.92-53.65%1209-01SPY280121P00355000
350 P2.74+4.58%138609-09SPY280121P00350000
345 P3.04-44.32%11008-06SPY280121P00345000
340 P2.58+7.50%474709-10SPY280121P00340000
335 P2.73-2.50%69108-26SPY280121P00335000
330 P2.43-8.65%312009-10SPY280121P00330000
325 P2.53-1.56%28808-26SPY280121P00325000
320 P2.06-16.26%1030209-03SPY280121P00320000
315 P3.00+1.69%21207-29SPY280121P00315000
310 P2.31-17.79%1058408-13SPY280121P00310000
305 P2.23-0.89%4011508-17SPY280121P00305000
300 P1.78-10.55%113109-03SPY280121P00300000
295 P2.40-6.61%62407-31SPY280121P00295000
290 P1.62-22.49%959909-03SPY280121P00290000
285 P1.55-14.36%668409-03SPY280121P00285000
280 P1.68-4.55%33108-27SPY280121P00280000
275 P1.72-6.01%654608-13SPY280121P00275000
270 P1.74+1.16%110708-20SPY280121P00270000
265 P1.48-5.13%117708-27SPY280121P00265000
260 P1.51-17.49%15008-25SPY280121P00260000
255 P1.75-0.57%33707-10SPY280121P00255000
250 P1.16-17.14%11,59609-08SPY280121P00250000
245 P1.21-27.98%3119709-01SPY280121P00245000
240 P1.24-3.13%118608-26SPY280121P00240000
235 P1.21-17.69%591608-12SPY280121P00235000
230 P1.42-3.40%329407-22SPY280121P00230000
225 P0.99+1.02%29709-10SPY280121P00225000
220 P1.09-31.01%4821808-05SPY280121P00220000
215 P1.21-7.63%14107-30SPY280121P00215000
210 P1.41-37.33%31105-07SPY280121P00210000
205 P1.17-38.74%34506-02SPY280121P00205000
200 P0.71-4.05%31,23509-03SPY280121P00200000
195 P0.85-17.48%14808-04SPY280121P00195000
190 P0.73-31.13%62908-26SPY280121P00190000
185 P0.97-1.02%101305-22SPY280121P00185000
180 P0.55-36.05%5061209-08SPY280121P00180000
175 P0.50-27.54%503109-04SPY280121P00175000
170 P0.49-40.96%5010909-09SPY280121P00170000
165 P0.44-31.25%5010709-08SPY280121P00165000
160 P0.41-8.89%2084309-08SPY280121P00160000
155 P0.38-22.45%5011909-08SPY280121P00155000
150 P0.35+2.94%4920209-08SPY280121P00150000
145 P0.32-28.89%5030509-08SPY280121P00145000
140 P0.35-12.50%5020108-25SPY280121P00140000
135 P0.32+3.23%136108-24SPY280121P00135000
130 P0.35-10.26%19706-30SPY280121P00130000
125 P0.54-28.00%3404-08SPY280121P00125000
120 P0.53+10.42%1203-05SPY280121P00120000
115 P0.440%2202-05SPY280121P00115000
110 P0.200.00%1308-13SPY280121P00110000
105 P0.31-6.06%5504-14SPY280121P00105000
100 P0.140.00%6326,65509-09SPY280121P00100000
95 P0.14-60.00%2608-12SPY280121P00095000
90 P0.11-59.26%1508-12SPY280121P00090000
85 P0.08-50.00%51209-03SPY280121P00085000
80 P0.18-28.00%11001-05SPY280121P00080000
75 P0.09+50.00%11108-31SPY280121P00075000
70 P0.09-18.18%162405-20SPY280121P00070000
65 P0.08+14.29%126705-22SPY280121P00065000
60 P0.08-11.11%41506-16SPY280121P00060000
55 P0.07+40.00%1506-12SPY280121P00055000
50 P0.03-25.00%83,36609-01SPY280121P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC