Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 28, 2026 3:59:59 PM EDT
740.79USD+0.231%(+1.70)46,315,758
740.92Bid   741.16Ask   0.24Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
745.10USD+0.835%(+6.17)0
After-hours
Jul 28, 2026 4:59:30 PM EDT
741.05USD+0.034%(+0.26)4,655,308
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,57165,2459,07462,577


SPY Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SPY Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPY Dec 15, 2028 Exp. - Max Pain @ $700.00

Puts
Calls


SPY Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.80-2.44%715,35507-27SPY281215C01480000
1,470 C0.92+1.10%641007-20SPY281215C01470000
1,460 C0.84-20.00%105807-24SPY281215C01460000
1,450 C0.98-10.09%14207-20SPY281215C01450000
1,440 C0.91-6.19%11107-27SPY281215C01440000
1,430 C0.98+4.26%1207-27SPY281215C01430000
1,420 C1.02-26.62%2206-09SPY281215C01420000
1,410 C1.080%3106-11SPY281215C01410000
1,400 C1.09-3.54%115807-24SPY281215C01400000
1,390 C1.36+2.26%11507-10SPY281215C01390000
1,380 C1.42+19.33%111707-13SPY281215C01380000
1,370 C1.34-10.67%659407-17SPY281215C01370000
1,360 C1.56+9.09%11107-10SPY281215C01360000
1,350 C1.300.00%265,55707-27SPY281215C01350000
1,340 C1.48-1.33%166807-21SPY281215C01340000
1,330 C1.79+14.74%127307-10SPY281215C01330000
1,320 C1.58-5.95%785307-23SPY281215C01320000
1,310 C1.60-10.61%1371707-23SPY281215C01310000
1,300 C1.63-16.41%181307-27SPY281215C01300000
1,290 C2.00-9.09%3012907-17SPY281215C01290000
1,280 C2.19-12.05%25207-02SPY281215C01280000
1,270 C2.14+0.47%16307-23SPY281215C01270000
1,260 C2.52-14.58%135706-23SPY281215C01260000
1,250 C2.35-6.00%122,99507-23SPY281215C01250000
1,240 C2.48-0.80%1051407-23SPY281215C01240000
1,230 C2.88+4.73%1016007-17SPY281215C01230000
1,220 C3.49+4.49%2517507-14SPY281215C01220000
1,210 C3.11+0.97%114707-24SPY281215C01210000
1,200 C3.02-5.63%42,01007-27SPY281215C01200000
1,190 C4.29+19.50%15107-10SPY281215C01190000
1,180 C3.70-32.11%21807-24SPY281215C01180000
1,170 C4.43-13.65%155907-17SPY281215C01170000
1,160 C4.60-16.21%3027307-23SPY281215C01160000
1,150 C4.60-6.88%11,22307-24SPY281215C01150000
1,140 C4.89-21.76%14607-27SPY281215C01140000
1,135 C6.50+3.01%126707-14SPY281215C01135000
1,130 C6.10+3.21%3032807-21SPY281215C01130000
1,125 C5.70-12.31%18607-23SPY281215C01125000
1,120 C6.88-9.35%1030107-20SPY281215C01120000
1,115 C7.15+0.56%107807-20SPY281215C01115000
1,110 C6.31-6.79%624007-27SPY281215C01110000
1,105 C7.50+0.67%2607-17SPY281215C01105000
1,100 C7.08-3.93%302,33907-27SPY281215C01100000
1,095 C8.39-11.40%135407-22SPY281215C01095000
1,090 C7.86-13.53%507307-24SPY281215C01090000
1,085 C10.33+15.42%11507-15SPY281215C01085000
1,080 C10.07-3.64%129307-16SPY281215C01080000
1,075 C9.37-3.80%12007-17SPY281215C01075000
1,070 C11.62+25.49%2367507-06SPY281215C01070000
1,065 C12.11+30.92%6707-06SPY281215C01065000
1,060 C11.59+3.67%16107-22SPY281215C01060000
1,055 C10.73-5.04%18307-27SPY281215C01055000
1,050 C10.88-3.97%81,43607-27SPY281215C01050000
1,045 C15.75+2.81%1706-16SPY281215C01045000
1,040 C12.14-0.65%114607-27SPY281215C01040000
1,035 C14.40-6.49%1012307-17SPY281215C01035000
1,030 C14.18-9.68%2042607-24SPY281215C01030000
1,025 C14.00-3.85%24407-27SPY281215C01025000
1,020 C18.33-4.08%112607-15SPY281215C01020000
1,015 C17.98-5.47%35507-16SPY281215C01015000
1,010 C19.37-2.66%107807-16SPY281215C01010000
1,005 C17.16-11.18%23107-23SPY281215C01005000
1,000 C17.85-2.03%6337,73707-27SPY281215C01000000
995 C18.66-10.03%12607-27SPY281215C00995000
990 C21.15+7.14%110407-27SPY281215C00990000
985 C20.68-7.01%26707-23SPY281215C00985000
980 C21.69-3.17%328507-27SPY281215C00980000
975 C22.80-4.40%223607-27SPY281215C00975000
970 C27.30+13.04%119307-16SPY281215C00970000
965 C25.00-6.30%27607-23SPY281215C00965000
960 C27.10-2.76%23324907-23SPY281215C00960000
955 C27.36-5.07%222707-24SPY281215C00955000
950 C29.00-3.17%1733707-27SPY281215C00950000
945 C30.000.00%222707-27SPY281215C00945000
940 C31.50-0.16%412607-27SPY281215C00940000
935 C32.70-15.24%45807-23SPY281215C00935000
930 C40.20+8.18%118107-14SPY281215C00930000
925 C42.51+2.58%832707-15SPY281215C00925000
920 C37.12-2.42%17207-27SPY281215C00920000
915 C46.00+1.48%111007-13SPY281215C00915000
910 C40.50-4.14%132707-23SPY281215C00910000
905 C50.10+4.03%19207-15SPY281215C00905000
900 C43.83-5.54%82,23907-27SPY281215C00900000
895 C47.23+2.45%22,08807-24SPY281215C00895000
890 C54.55+0.68%141407-14SPY281215C00890000
885 C57.99+23.80%15507-10SPY281215C00885000
880 C53.00+2.40%3011107-24SPY281215C00880000
875 C53.60-12.56%217407-23SPY281215C00875000
870 C55.70-0.54%28807-27SPY281215C00870000
865 C64.93+7.64%226307-13SPY281215C00865000
860 C65.20-2.79%1213907-21SPY281215C00860000
855 C67.42+1.97%211607-21SPY281215C00855000
850 C64.15-3.13%164507-27SPY281215C00850000
845 C70.07+0.49%147907-21SPY281215C00845000
840 C69.10-1.76%147907-27SPY281215C00840000
835 C78.34-2.25%17307-22SPY281215C00835000
830 C73.50-4.55%311,19907-27SPY281215C00830000
825 C75.60-8.31%1026307-27SPY281215C00825000
820 C78.82-7.08%573507-23SPY281215C00820000
815 C82.09-1.10%223207-27SPY281215C00815000
810 C84.66-3.21%181,14807-27SPY281215C00810000
805 C87.66-0.69%226507-23SPY281215C00805000
800 C89.02-0.36%444,30007-27SPY281215C00800000
795 C91.86-1.22%15407-24SPY281215C00795000
790 C95.15-6.34%110707-24SPY281215C00790000
785 C97.79-0.45%212507-24SPY281215C00785000
780 C100.55+0.20%519507-24SPY281215C00780000
775 C102.56-1.46%120107-24SPY281215C00775000
770 C106.07-0.56%219807-27SPY281215C00770000
765 C110.75-7.06%33233607-20SPY281215C00765000
760 C109.75-2.45%12,18007-27SPY281215C00760000
755 C114.75+0.09%271307-27SPY281215C00755000
750 C116.64-1.74%131,30107-27SPY281215C00750000
745 C123.58+0.24%151,34607-27SPY281215C00745000
740 C124.02+0.06%921,05007-27SPY281215C00740000
735 C125.81-1.62%221,21007-27SPY281215C00735000
730 C130.12-1.05%121,27607-27SPY281215C00730000
725 C141.26+4.01%425007-22SPY281215C00725000
720 C136.55-4.11%21,12507-27SPY281215C00720000
715 C140.76-0.80%460707-24SPY281215C00715000
710 C141.23-1.79%22,01407-27SPY281215C00710000
705 C146.72-2.81%217707-24SPY281215C00705000
700 C149.09-0.61%378007-24SPY281215C00700000
695 C158.46+2.14%12,48407-21SPY281215C00695000
690 C157.93+0.32%12,08607-24SPY281215C00690000
685 C167.25+3.70%11,46107-22SPY281215C00685000
680 C162.18-4.40%164707-24SPY281215C00680000
675 C165.15-1.61%162807-27SPY281215C00675000
670 C175.17-3.91%451407-17SPY281215C00670000
665 C183.58-0.77%236907-16SPY281215C00665000
660 C175.44-5.84%180007-24SPY281215C00660000
655 C179.23-2.59%455107-24SPY281215C00655000
650 C182.40-0.29%1496507-27SPY281215C00650000
645 C187.75-1.58%21,04207-27SPY281215C00645000
640 C189.93-4.25%270907-24SPY281215C00640000
635 C193.33-0.37%236607-24SPY281215C00635000
630 C195.50-1.64%191907-27SPY281215C00630000
625 C200.28-3.54%122807-24SPY281215C00625000
620 C212.54+0.61%17307-22SPY281215C00620000
615 C219.00+1.63%16907-14SPY281215C00615000
610 C220.57+4.00%113707-06SPY281215C00610000
605 C224.37+2.39%112407-06SPY281215C00605000
600 C216.81-1.07%718607-27SPY281215C00600000
595 C229.98-3.92%51806-22SPY281215C00595000
590 C238.37+0.37%15607-16SPY281215C00590000
585 C237.67-1.38%42007-21SPY281215C00585000
580 C238.18-3.79%13607-20SPY281215C00580000
575 C250.44+2.64%13207-15SPY281215C00575000
570 C244.90-3.16%23007-17SPY281215C00570000
565 C253.01-0.61%11907-09SPY281215C00565000
560 C258.13+0.59%15907-22SPY281215C00560000
555 C252.00-2.31%114407-24SPY281215C00555000
550 C253.88-5.53%19407-27SPY281215C00550000
545 C251.07-6.67%41206-11SPY281215C00545000
540 C270.00-3.68%1707-07SPY281215C00540000
535 C269.50+0.94%12507-27SPY281215C00535000
530 C283.67+1.31%11807-10SPY281215C00530000
525 C288.74+0.94%255207-16SPY281215C00525000
520 C288.09-0.69%17207-22SPY281215C00520000
515 C283.56-2.92%11207-23SPY281215C00515000
510 C285.90-3.05%193107-24SPY281215C00510000
505 C306.67+6.85%14606-01SPY281215C00505000
500 C293.86-2.98%1916607-24SPY281215C00500000
495 C298.50+5.53%1705-18SPY281215C00495000
490 C301.10-3.21%2506-29SPY281215C00490000
485 C319.53+3.53%11806-16SPY281215C00485000
480 C321.35+4.83%1507-09SPY281215C00480000
475 C319.10-3.01%24007-20SPY281215C00475000
470 C306.58+5.14%1306-09SPY281215C00470000
465 C323.00+2.44%163207-24SPY281215C00465000
460 C331.16-2.53%21106-17SPY281215C00460000
455 C341.73+13.26%11606-16SPY281215C00455000
450 C336.35-2.97%228407-23SPY281215C00450000
445 C279.53+7.13%1104-09SPY281215C00445000
440 C343.50+30.42%2505-18SPY281215C00440000
435 C270.36+8.77%1104-06SPY281215C00435000
430 C354.02+30.25%1206-08SPY281215C00430000
425 C350.50-5.55%1906-09SPY281215C00425000
420 C373.97+0.13%33107-13SPY281215C00420000
415 C376.17+0.31%31507-14SPY281215C00415000
410 C363.19-3.83%12906-26SPY281215C00410000
405 C361.00+7.38%4605-06SPY281215C00405000
400 C375.92-1.56%210007-23SPY281215C00400000
395 C360.890%2205-04SPY281215C00395000
390 C339.84+2.64%2202-09SPY281215C00390000
385 C383.57+3.91%1605-12SPY281215C00385000
380 C408.05+4.52%11407-10SPY281215C00380000
375 C399.24-2.00%11406-23SPY281215C00375000
370 C401.00-0.62%1706-12SPY281215C00370000
365 C386.12+1.88%1105-04SPY281215C00365000
360 C419.94+0.14%2807-16SPY281215C00360000
355 C418.50+8.67%1806-08SPY281215C00355000
350 C427.15+1.84%14607-01SPY281215C00350000
345 C434.36-1.33%7306-05SPY281215C00345000
340 C360.81-2.42%32203-11SPY281215C00340000
335 C435.50+9.03%1906-08SPY281215C00335000
330 C447.00+3.83%112607-10SPY281215C00330000
325 C443.00+0.34%1006-17SPY281215C00325000
320 C439.00-2.23%112106-26SPY281215C00320000
310 C448.50-1.86%101906-11SPY281215C00310000
300 C466.06-1.15%115807-17SPY281215C00300000
290 C473.00-0.21%2506-09SPY281215C00290000
280 C473.50-2.07%1306-25SPY281215C00280000
270 C483.00+0.73%101006-11SPY281215C00270000
260 C483.00-3.30%21406-10SPY281215C00260000
250 C491.50-3.44%62406-10SPY281215C00250000
240 C500.00-3.29%3606-10SPY281215C00240000
230 C530.62+1.94%11807-07SPY281215C00230000
220 C517.50-3.18%131906-10SPY281215C00220000
210 C553.88+5.20%1707-14SPY281215C00210000
200 C548.95-0.70%19207-24SPY281215C00200000
190 C556.79+1.32%2105-08SPY281215C00190000
180 C577.75+0.36%2207-16SPY281215C00180000
170 C582.29+0.96%2105-22SPY281215C00170000
160 C600.99+1.66%2205-28SPY281215C00160000
150 C602.28-1.34%11906-18SPY281215C00150000
140 C623.31+2.39%2206-01SPY281215C00140000
130 C630.13+0.28%1106-01SPY281215C00130000
120 C639.68+0.28%1106-01SPY281215C00120000
110 C00%0SPY281215C00110000
100 C639.72-1.22%1306-29SPY281215C00100000
90 C585.88+6.39%1104-08SPY281215C00090000
80 C00%0SPY281215C00080000
70 C619.490%1103-04SPY281215C00070000
60 C689.74-0.37%3506-17SPY281215C00060000
50 C701.75+1.29%1207-06SPY281215C00050000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P746.88+1.90%11006-26SPY281215P01480000
1,470 P00%0SPY281215P01470000
1,460 P00%0SPY281215P01460000
1,450 P00%0SPY281215P01450000
1,440 P00%0SPY281215P01440000
1,430 P00%0SPY281215P01430000
1,420 P00%0SPY281215P01420000
1,410 P00%0SPY281215P01410000
1,400 P00%0SPY281215P01400000
1,390 P00%0SPY281215P01390000
1,380 P00%0SPY281215P01380000
1,370 P00%0SPY281215P01370000
1,360 P00%0SPY281215P01360000
1,350 P609.24+1.26%1005-20SPY281215P01350000
1,340 P705.45+1.92%2103-27SPY281215P01340000
1,330 P674.64+0.20%25803-23SPY281215P01330000
1,320 P00%0SPY281215P01320000
1,310 P00%0SPY281215P01310000
1,300 P559.26-4.85%1505-20SPY281215P01300000
1,290 P00%0SPY281215P01290000
1,280 P531.53-1.35%3207-21SPY281215P01280000
1,270 P521.550%1007-21SPY281215P01270000
1,260 P00%0SPY281215P01260000
1,250 P00%0SPY281215P01250000
1,240 P00%0SPY281215P01240000
1,230 P00%0SPY281215P01230000
1,220 P00%0SPY281215P01220000
1,210 P00%0SPY281215P01210000
1,200 P516.560%1002-17SPY281215P01200000
1,190 P00%0SPY281215P01190000
1,180 P440.710%1005-11SPY281215P01180000
1,170 P00%0SPY281215P01170000
1,160 P00%0SPY281215P01160000
1,150 P00%0SPY281215P01150000
1,140 P00%0SPY281215P01140000
1,135 P00%0SPY281215P01135000
1,130 P00%0SPY281215P01130000
1,125 P00%0SPY281215P01125000
1,120 P00%0SPY281215P01120000
1,115 P00%0SPY281215P01115000
1,110 P00%0SPY281215P01110000
1,105 P00%0SPY281215P01105000
1,100 P347.210%1007-09SPY281215P01100000
1,095 P00%0SPY281215P01095000
1,090 P00%0SPY281215P01090000
1,085 P00%0SPY281215P01085000
1,080 P00%0SPY281215P01080000
1,075 P00%0SPY281215P01075000
1,070 P00%0SPY281215P01070000
1,065 P00%0SPY281215P01065000
1,060 P00%0SPY281215P01060000
1,055 P00%0SPY281215P01055000
1,050 P00%0SPY281215P01050000
1,045 P305.50-2.09%1106-29SPY281215P01045000
1,040 P00%0SPY281215P01040000
1,035 P00%0SPY281215P01035000
1,030 P00%0SPY281215P01030000
1,025 P00%0SPY281215P01025000
1,020 P00%0SPY281215P01020000
1,015 P00%0SPY281215P01015000
1,010 P00%0SPY281215P01010000
1,005 P311.540%5501-12SPY281215P01005000
1,000 P343.29+10.73%10503-19SPY281215P01000000
995 P00%0SPY281215P00995000
990 P262.730%1106-10SPY281215P00990000
985 P254.37+1.13%1306-10SPY281215P00985000
980 P230.00-9.01%1106-22SPY281215P00980000
975 P247.050%5506-10SPY281215P00975000
970 P259.160%2004-28SPY281215P00970000
965 P238.220%101006-10SPY281215P00965000
960 P232.960%5506-10SPY281215P00960000
955 P229.350%5506-10SPY281215P00955000
950 P212.84-0.56%6307-27SPY281215P00950000
945 P208.00-0.23%11206-11SPY281215P00945000
940 P202.64+1.62%2107-27SPY281215P00940000
935 P204.77+1.36%1306-10SPY281215P00935000
930 P197.29+9.76%101006-09SPY281215P00930000
925 P189.00-4.28%11506-12SPY281215P00925000
920 P187.49+12.65%101006-09SPY281215P00920000
915 P188.62+8.70%101006-10SPY281215P00915000
910 P166.00-9.48%1106-22SPY281215P00910000
905 P150.35-1.92%10707-15SPY281215P00905000
900 P156.80+3.50%35007-20SPY281215P00900000
895 P146.00+2.60%15507-13SPY281215P00895000
890 P153.37+9.26%13507-24SPY281215P00890000
885 P149.00+8.22%154907-23SPY281215P00885000
880 P143.49+8.16%219407-23SPY281215P00880000
875 P131.26+1.43%410707-16SPY281215P00875000
870 P136.42+4.25%24807-23SPY281215P00870000
865 P135.55+8.36%2406-26SPY281215P00865000
860 P120.05+0.45%122807-21SPY281215P00860000
855 P113.64-3.83%11107-10SPY281215P00855000
850 P119.17+0.31%427207-27SPY281215P00850000
845 P119.18+9.53%112406-23SPY281215P00845000
840 P106.96+2.09%21307-16SPY281215P00840000
835 P104.10-5.10%424507-06SPY281215P00835000
830 P106.06+1.23%112307-17SPY281215P00830000
825 P103.30+6.53%14507-17SPY281215P00825000
820 P100.33+4.09%127007-24SPY281215P00820000
815 P97.14-2.18%1346207-24SPY281215P00815000
810 P94.22+3.96%6323807-17SPY281215P00810000
805 P95.43+7.93%7511407-23SPY281215P00805000
800 P92.46+0.76%325207-24SPY281215P00800000
795 P89.69+2.49%1223207-24SPY281215P00795000
790 P82.10-3.73%169207-21SPY281215P00790000
785 P79.48-0.63%118707-22SPY281215P00785000
780 P83.05+4.33%757907-23SPY281215P00780000
775 P74.51-2.96%244407-15SPY281215P00775000
770 P77.11+4.20%194207-24SPY281215P00770000
765 P74.91+3.55%9449607-17SPY281215P00765000
760 P74.83+6.38%10575407-23SPY281215P00760000
755 P72.55-0.11%21349407-27SPY281215P00755000
750 P69.25-0.40%31,38907-27SPY281215P00750000
745 P66.77+2.31%158707-27SPY281215P00745000
740 P66.28-1.09%324,16507-27SPY281215P00740000
735 P64.45-1.66%111,27507-27SPY281215P00735000
730 P62.33-1.73%616707-27SPY281215P00730000
725 P62.05+5.62%123307-23SPY281215P00725000
720 P60.20-1.31%244807-24SPY281215P00720000
715 P58.66-0.90%544207-24SPY281215P00715000
710 P57.40+0.03%160407-27SPY281215P00710000
705 P52.60+0.77%237807-21SPY281215P00705000
700 P54.18-0.46%2061507-27SPY281215P00700000
695 P53.10+0.64%139707-27SPY281215P00695000
690 P51.60-0.29%41,57407-27SPY281215P00690000
685 P50.14-0.32%161,32907-27SPY281215P00685000
680 P48.89-0.41%278407-27SPY281215P00680000
675 P46.83+3.26%111,13907-27SPY281215P00675000
670 P46.05+2.56%151,24407-27SPY281215P00670000
665 P45.49+7.75%2161,27907-23SPY281215P00665000
660 P42.70-1.32%221,82807-24SPY281215P00660000
655 P42.69+7.53%335407-24SPY281215P00655000
650 P40.70-2.05%341,37007-27SPY281215P00650000
645 P40.45+5.53%526007-23SPY281215P00645000
640 P38.19-3.05%1059507-27SPY281215P00640000
635 P37.23-1.97%31,25507-27SPY281215P00635000
630 P34.50-2.40%1055707-22SPY281215P00630000
625 P35.92+7.71%268007-23SPY281215P00625000
620 P34.72-1.39%256607-24SPY281215P00620000
615 P34.90+7.52%110306-23SPY281215P00615000
610 P33.06+6.99%189107-23SPY281215P00610000
605 P32.10+6.89%21,30707-23SPY281215P00605000
600 P31.05-0.06%72,36007-27SPY281215P00600000
595 P28.19-0.28%198607-22SPY281215P00595000
590 P29.31-0.17%161,34407-24SPY281215P00590000
585 P28.25+3.37%136107-17SPY281215P00585000
580 P27.40+0.62%293007-27SPY281215P00580000
575 P25.19+1.04%6041207-21SPY281215P00575000
570 P25.87+2.99%114807-24SPY281215P00570000
565 P24.16-5.07%120607-16SPY281215P00565000
560 P24.19+4.27%120807-23SPY281215P00560000
555 P23.62+4.51%117407-23SPY281215P00555000
550 P23.06-0.30%23,28607-27SPY281215P00550000
545 P21.02-0.66%125407-21SPY281215P00545000
540 P20.16-5.40%110107-15SPY281215P00540000
535 P20.52+6.16%15,17507-17SPY281215P00535000
530 P19.82-2.94%232807-24SPY281215P00530000
525 P19.42+0.73%572007-27SPY281215P00525000
520 P18.180.00%223607-22SPY281215P00520000
515 P17.48-5.62%47807-22SPY281215P00515000
510 P17.20+0.94%128407-08SPY281215P00510000
505 P16.63+1.59%116907-16SPY281215P00505000
500 P16.55-2.42%11,13807-27SPY281215P00500000
495 P17.29-3.19%101706-05SPY281215P00495000
490 P15.51-0.06%15907-27SPY281215P00490000
485 P14.67+0.55%75107-16SPY281215P00485000
480 P14.12-1.60%113807-22SPY281215P00480000
475 P14.22+3.95%58407-27SPY281215P00475000
470 P13.67+0.15%414707-08SPY281215P00470000
465 P12.55-10.23%21007-06SPY281215P00465000
460 P12.09-2.97%310607-06SPY281215P00460000
455 P11.85-2.87%112707-16SPY281215P00455000
450 P12.21-0.73%243507-27SPY281215P00450000
445 P11.91+7.30%25030407-23SPY281215P00445000
440 P11.25-0.53%13607-24SPY281215P00440000
435 P11.20-7.74%101106-17SPY281215P00435000
430 P10.73+0.56%213907-23SPY281215P00430000
425 P9.90-1.98%57807-22SPY281215P00425000
420 P10.00+3.73%510207-23SPY281215P00420000
415 P9.29-4.23%12507-09SPY281215P00415000
410 P9.48+1.28%91,24907-27SPY281215P00410000
405 P9.08+1.34%133006-29SPY281215P00405000
400 P8.62-1.93%1364107-27SPY281215P00400000
395 P9.05-1.74%51606-09SPY281215P00395000
390 P7.93-7.03%126706-30SPY281215P00390000
385 P8.07-7.24%53006-08SPY281215P00385000
380 P7.55-0.53%321007-24SPY281215P00380000
375 P7.63+5.53%27906-05SPY281215P00375000
370 P6.77-0.29%711107-16SPY281215P00370000
365 P7.03-38.01%52607-23SPY281215P00365000
360 P6.65+4.07%14107-17SPY281215P00360000
355 P6.54-6.70%12206-18SPY281215P00355000
350 P6.37+1.92%120407-27SPY281215P00350000
345 P6.69+2.45%164406-09SPY281215P00345000
340 P5.89+4.80%25707-24SPY281215P00340000
335 P5.61-1.92%253207-27SPY281215P00335000
330 P5.51-1.61%111707-27SPY281215P00330000
325 P5.37+3.67%267107-23SPY281215P00325000
320 P5.14-1.34%722707-24SPY281215P00320000
310 P4.76+3.25%556307-08SPY281215P00310000
300 P4.42-0.23%21,43807-27SPY281215P00300000
290 P4.02-2.90%238907-27SPY281215P00290000
280 P3.75-4.82%14807-08SPY281215P00280000
270 P3.44-3.10%32206-29SPY281215P00270000
260 P3.07-9.97%253807-06SPY281215P00260000
250 P3.06+7.37%161307-23SPY281215P00250000
240 P2.84+9.23%16707-17SPY281215P00240000
230 P2.45+2.94%215407-20SPY281215P00230000
220 P2.35+8.29%303507-24SPY281215P00220000
210 P2.00-6.10%113307-21SPY281215P00210000
200 P1.85+3.93%11,80507-27SPY281215P00200000
190 P1.62-10.00%228606-30SPY281215P00190000
180 P1.49+3.47%110107-23SPY281215P00180000
170 P1.26-4.55%2907-08SPY281215P00170000
160 P1.10+1.85%1907-08SPY281215P00160000
150 P0.96-2.04%37507-08SPY281215P00150000
140 P0.89-11.00%12306-29SPY281215P00140000
130 P1.07+3.88%1804-06SPY281215P00130000
120 P0.570.00%212407-14SPY281215P00120000
110 P0.48-7.69%14107-08SPY281215P00110000
100 P0.41+7.89%191807-27SPY281215P00100000
90 P0.36+20.00%14506-12SPY281215P00090000
80 P0.230.00%11207-15SPY281215P00080000
70 P0.20+5.26%1906-22SPY281215P00070000
60 P0.11-8.33%14306-29SPY281215P00060000
50 P0.09-10.00%475,62907-27SPY281215P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC