Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 11, 2026 4:00:00 PM EDT
764.19USD+0.839%(+6.36)45,512,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
764.48USD+0.878%(+6.65)1,399,830
After-hours
Sep 11, 2026 4:59:30 PM EDT
764.31USD+0.016%(+0.12)1,664,134
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,63783,38510,73182,418


SPY Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SPY Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPY Dec 15, 2028 Exp. - Max Pain @ $720.00

Puts
Calls


SPY Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.69-1.43%2210,85309-10SPY281215C01480000
1,470 C0.72-4.00%156209-10SPY281215C01470000
1,460 C1.020.00%15708-14SPY281215C01460000
1,450 C0.79-12.22%17309-02SPY281215C01450000
1,440 C0.99-7.48%61208-06SPY281215C01440000
1,430 C1.00+8.70%11011308-27SPY281215C01430000
1,420 C0.87-12.12%21709-01SPY281215C01420000
1,410 C1.12-7.44%11208-19SPY281215C01410000
1,400 C0.95-1.04%325909-09SPY281215C01400000
1,390 C1.05+9.38%14409-04SPY281215C01390000
1,380 C1.00-6.54%1117109-01SPY281215C01380000
1,370 C1.07-21.32%101,02709-01SPY281215C01370000
1,360 C1.27-5.93%11208-21SPY281215C01360000
1,350 C1.14-5.00%205,26309-10SPY281215C01350000
1,340 C1.19-7.03%166409-10SPY281215C01340000
1,330 C1.30-3.70%2129409-10SPY281215C01330000
1,320 C1.64+1.23%184908-31SPY281215C01320000
1,310 C1.56-29.09%271909-02SPY281215C01310000
1,300 C1.55-4.32%22,72609-10SPY281215C01300000
1,290 C1.64-11.83%147609-10SPY281215C01290000
1,280 C2.05-12.39%11,14509-04SPY281215C01280000
1,270 C1.85-7.50%17409-10SPY281215C01270000
1,260 C2.00-6.10%159009-10SPY281215C01260000
1,250 C2.14-18.63%83,61809-10SPY281215C01250000
1,240 C2.32-5.69%1056109-10SPY281215C01240000
1,230 C3.93-2.24%424208-11SPY281215C01230000
1,220 C2.78-4.14%147709-10SPY281215C01220000
1,210 C2.95-4.84%974809-10SPY281215C01210000
1,200 C3.17-5.93%244,22209-10SPY281215C01200000
1,190 C3.91-10.53%132909-03SPY281215C01190000
1,180 C4.11-14.38%11609-02SPY281215C01180000
1,170 C5.27+4.56%425808-27SPY281215C01170000
1,160 C4.74-5.01%341109-09SPY281215C01160000
1,155 C00%0SPY281215C01155000
1,150 C4.93-11.17%397209-10SPY281215C01150000
1,145 C00%0SPY281215C01145000
1,140 C6.43-2.87%116409-04SPY281215C01140000
1,135 C8.35+5.83%524308-13SPY281215C01135000
1,130 C5.86-8.86%156009-10SPY281215C01130000
1,125 C6.21-4.17%18509-10SPY281215C01125000
1,120 C6.43-18.40%624609-10SPY281215C01120000
1,115 C7.00-18.03%227509-09SPY281215C01115000
1,110 C7.07-4.59%640209-10SPY281215C01110000
1,105 C9.14-14.02%11508-31SPY281215C01105000
1,100 C7.76-5.02%1053,44509-10SPY281215C01100000
1,095 C9.04-2.16%136409-08SPY281215C01095000
1,090 C8.46-5.37%210009-10SPY281215C01090000
1,085 C9.39-6.10%62309-09SPY281215C01085000
1,080 C10.53-1.86%28409-08SPY281215C01080000
1,075 C11.37+7.77%204009-03SPY281215C01075000
1,070 C10.36-8.56%10082509-10SPY281215C01070000
1,065 C11.93-3.63%62509-08SPY281215C01065000
1,060 C11.48-3.12%18109-10SPY281215C01060000
1,055 C12.42-2.89%1010809-09SPY281215C01055000
1,050 C12.32-5.95%231,52809-10SPY281215C01050000
1,045 C14.10+2.77%31409-02SPY281215C01045000
1,040 C13.73-8.47%515309-10SPY281215C01040000
1,035 C20.13-4.33%114508-17SPY281215C01035000
1,030 C16.48-8.09%143109-08SPY281215C01030000
1,025 C16.07-6.41%24409-10SPY281215C01025000
1,020 C18.03-12.05%4013009-08SPY281215C01020000
1,015 C20.62+10.56%110809-03SPY281215C01015000
1,010 C21.51+2.58%113309-03SPY281215C01010000
1,005 C19.16-3.52%224809-10SPY281215C01005000
1,000 C20.02-4.21%528,95309-10SPY281215C01000000
995 C23.89-6.90%16308-31SPY281215C00995000
990 C21.93-2.32%636209-10SPY281215C00990000
985 C22.96-4.05%916609-10SPY281215C00985000
980 C25.75-5.47%125709-01SPY281215C00980000
975 C27.48-7.32%550109-08SPY281215C00975000
970 C28.89+2.37%17224309-08SPY281215C00970000
965 C28.01-2.84%212109-10SPY281215C00965000
960 C28.81-4.03%1134509-10SPY281215C00960000
955 C30.41-7.88%127109-10SPY281215C00955000
950 C31.20-3.55%1452509-10SPY281215C00950000
945 C33.75-6.48%131909-09SPY281215C00945000
940 C34.50-8.24%225609-10SPY281215C00940000
935 C35.90-14.11%19509-10SPY281215C00935000
930 C39.94-0.45%242809-02SPY281215C00930000
925 C39.54-7.51%141009-10SPY281215C00925000
920 C41.24-8.52%128609-10SPY281215C00920000
915 C46.78+2.48%1021009-04SPY281215C00915000
910 C47.13-5.09%241709-08SPY281215C00910000
905 C47.70-0.27%136109-09SPY281215C00905000
900 C48.20-3.08%212,38209-10SPY281215C00900000
895 C50.40-2.31%12,13109-10SPY281215C00895000
890 C51.80-7.09%342209-10SPY281215C00890000
885 C55.60-5.94%55509-01SPY281215C00885000
880 C58.38-2.44%119409-09SPY281215C00880000
875 C63.28-2.65%2721809-04SPY281215C00875000
870 C63.01-3.90%121809-09SPY281215C00870000
865 C67.85-2.42%5428409-04SPY281215C00865000
860 C70.40+2.98%523009-04SPY281215C00860000
855 C75.50-5.98%113609-03SPY281215C00855000
850 C69.65-3.48%575809-10SPY281215C00850000
845 C78.18-3.68%11759708-31SPY281215C00845000
840 C75.56-1.46%149809-10SPY281215C00840000
835 C77.00-3.13%121509-10SPY281215C00835000
830 C79.45-1.67%31,21309-10SPY281215C00830000
825 C88.14-3.66%130909-04SPY281215C00825000
820 C89.58-2.10%179309-08SPY281215C00820000
815 C93.01-0.76%127509-08SPY281215C00815000
810 C90.38-8.87%71,13909-10SPY281215C00810000
805 C99.00-3.98%126708-31SPY281215C00805000
800 C96.26-1.35%284,48009-10SPY281215C00800000
795 C98.76-4.75%19309-10SPY281215C00795000
790 C101.59-6.05%315209-10SPY281215C00790000
785 C104.36-4.75%232009-10SPY281215C00785000
780 C107.35-5.50%232709-10SPY281215C00780000
775 C110.91-0.77%211,74309-10SPY281215C00775000
770 C112.98-4.57%361,11309-10SPY281215C00770000
765 C115.55-2.08%254909-10SPY281215C00765000
760 C119.04-2.47%172,24909-10SPY281215C00760000
755 C123.00-0.81%1860009-10SPY281215C00755000
750 C125.06-4.45%51,38209-10SPY281215C00750000
745 C128.60-1.58%21,46809-10SPY281215C00745000
740 C137.25-1.55%41,46809-08SPY281215C00740000
735 C137.13-7.29%21,18909-09SPY281215C00735000
730 C138.00-3.84%41,27509-10SPY281215C00730000
725 C144.00-2.37%125509-09SPY281215C00725000
720 C147.59-2.36%281,17609-09SPY281215C00720000
715 C150.46-2.93%263809-09SPY281215C00715000
710 C159.68+3.02%12,01509-04SPY281215C00710000
705 C157.63-1.86%1142709-09SPY281215C00705000
700 C159.00-0.47%183709-10SPY281215C00700000
695 C164.46-3.26%22,46509-09SPY281215C00695000
690 C167.93-1.35%22,11209-09SPY281215C00690000
685 C170.79-2.96%31,45509-09SPY281215C00685000
680 C172.10-1.86%165409-10SPY281215C00680000
675 C178.40-4.75%263509-09SPY281215C00675000
670 C179.00-2.04%154609-10SPY281215C00670000
665 C184.36-2.56%537809-09SPY281215C00665000
660 C193.00-2.50%282909-04SPY281215C00660000
655 C192.50-1.94%657509-01SPY281215C00655000
650 C194.00-1.02%121,01609-10SPY281215C00650000
645 C200.00+0.96%61,03809-09SPY281215C00645000
640 C207.00-4.61%571308-31SPY281215C00640000
635 C207.56-4.59%134509-09SPY281215C00635000
630 C214.50+0.58%292909-08SPY281215C00630000
625 C220.22+0.40%123509-04SPY281215C00625000
620 C227.25+0.55%148809-03SPY281215C00620000
615 C223.12-3.54%27609-09SPY281215C00615000
610 C223.75-4.20%13009-10SPY281215C00610000
605 C226.00-2.69%14709-10SPY281215C00605000
600 C230.10-1.45%1226809-10SPY281215C00600000
595 C245.00-3.14%121608-27SPY281215C00595000
590 C243.08-4.54%25508-20SPY281215C00590000
585 C249.53-1.21%12109-08SPY281215C00585000
580 C250.66-2.28%25508-20SPY281215C00580000
575 C252.34-3.95%43309-01SPY281215C00575000
570 C266.48+0.91%13408-31SPY281215C00570000
565 C273.19+7.98%1908-11SPY281215C00565000
560 C268.72+0.34%15009-08SPY281215C00560000
555 C275.68-1.22%116109-03SPY281215C00555000
550 C283.61+3.24%410309-03SPY281215C00550000
545 C286.05+13.93%11208-06SPY281215C00545000
540 C270.00-3.68%1707-07SPY281215C00540000
535 C293.50+1.56%12309-03SPY281215C00535000
530 C298.50+4.60%12008-06SPY281215C00530000
525 C289.00-3.51%16009-10SPY281215C00525000
520 C301.38-3.17%336508-20SPY281215C00520000
515 C283.56-2.92%11207-23SPY281215C00515000
510 C301.35+5.40%23109-10SPY281215C00510000
505 C306.67+6.85%14606-01SPY281215C00505000
500 C308.24-1.46%116909-10SPY281215C00500000
495 C327.50-0.23%1708-17SPY281215C00495000
490 C331.00+9.93%2708-06SPY281215C00490000
485 C319.53+3.53%11806-16SPY281215C00485000
480 C321.35+4.83%1507-09SPY281215C00480000
475 C346.28+8.52%94108-10SPY281215C00475000
470 C337.50-0.67%1409-09SPY281215C00470000
465 C353.00+0.37%11608-07SPY281215C00465000
460 C354.35+1.70%58308-27SPY281215C00460000
455 C341.73+13.26%11606-16SPY281215C00455000
450 C351.50-2.40%18209-10SPY281215C00450000
445 C370.00+0.31%1208-11SPY281215C00445000
440 C359.48+2.54%41009-10SPY281215C00440000
435 C373.50+1.31%1209-04SPY281215C00435000
430 C378.50+6.91%2209-04SPY281215C00430000
425 C374.70-3.36%11109-01SPY281215C00425000
420 C386.39+3.32%23108-19SPY281215C00420000
415 C391.00+3.94%21509-04SPY281215C00415000
410 C391.79-0.45%2410108-20SPY281215C00410000
405 C395.68-1.48%1708-31SPY281215C00405000
400 C399.75+0.10%39709-02SPY281215C00400000
395 C360.890%2205-04SPY281215C00395000
390 C339.84+2.64%2202-09SPY281215C00390000
385 C383.57+3.91%1605-12SPY281215C00385000
380 C410.58-1.28%11909-10SPY281215C00380000
375 C414.88-2.38%11609-10SPY281215C00375000
370 C422.76-2.59%1808-24SPY281215C00370000
365 C386.12+1.88%1105-04SPY281215C00365000
360 C438.50+0.16%5709-04SPY281215C00360000
355 C445.66+8.63%21008-11SPY281215C00355000
350 C434.00-2.79%18309-10SPY281215C00350000
345 C434.36-1.33%7306-05SPY281215C00345000
340 C360.81-2.42%32203-11SPY281215C00340000
335 C435.50+9.03%1906-08SPY281215C00335000
330 C464.50+3.91%12609-04SPY281215C00330000
325 C460.00+3.84%11109-09SPY281215C00325000
320 C469.66+6.98%112108-31SPY281215C00320000
310 C448.50-1.86%101906-11SPY281215C00310000
300 C482.75-0.20%106909-01SPY281215C00300000
290 C486.00-3.44%1609-10SPY281215C00290000
280 C499.50-2.44%1409-09SPY281215C00280000
270 C520.00+7.66%11008-11SPY281215C00270000
260 C483.00-3.30%21406-10SPY281215C00260000
250 C521.00-3.16%12509-10SPY281215C00250000
240 C529.50+5.90%1709-10SPY281215C00240000
230 C556.00+4.78%11808-11SPY281215C00230000
220 C552.00+6.67%12009-09SPY281215C00220000
210 C553.88+5.20%1707-14SPY281215C00210000
200 C568.25-2.36%19609-01SPY281215C00200000
190 C573.50-2.05%1209-10SPY281215C00190000
180 C587.00-1.26%1409-09SPY281215C00180000
170 C582.29+0.96%2105-22SPY281215C00170000
160 C601.25+0.04%1109-10SPY281215C00160000
150 C609.94-1.93%23009-10SPY281215C00150000
140 C618.77-2.48%101809-10SPY281215C00140000
130 C628.99-2.02%101209-10SPY281215C00130000
120 C652.72+2.04%1108-04SPY281215C00120000
110 C662.540%1108-04SPY281215C00110000
100 C668.58+3.37%2408-18SPY281215C00100000
90 C585.88+6.39%1104-08SPY281215C00090000
80 C00%0SPY281215C00080000
70 C619.490%1103-04SPY281215C00070000
60 C689.74-0.37%3506-17SPY281215C00060000
50 C718.25+2.35%2308-18SPY281215C00050000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P709.06+0.37%41008-27SPY281215P01480000
1,470 P00%0SPY281215P01470000
1,460 P00%0SPY281215P01460000
1,450 P00%0SPY281215P01450000
1,440 P00%0SPY281215P01440000
1,430 P00%0SPY281215P01430000
1,420 P00%0SPY281215P01420000
1,410 P00%0SPY281215P01410000
1,400 P00%0SPY281215P01400000
1,390 P00%0SPY281215P01390000
1,380 P00%0SPY281215P01380000
1,370 P00%0SPY281215P01370000
1,360 P00%0SPY281215P01360000
1,350 P609.24+1.26%1005-20SPY281215P01350000
1,340 P705.45+1.92%2103-27SPY281215P01340000
1,330 P674.64+0.20%25803-23SPY281215P01330000
1,320 P00%0SPY281215P01320000
1,310 P00%0SPY281215P01310000
1,300 P559.26-4.85%1505-20SPY281215P01300000
1,290 P522.120%1008-18SPY281215P01290000
1,280 P512.10+1.10%1208-18SPY281215P01280000
1,270 P521.550%1007-21SPY281215P01270000
1,260 P00%0SPY281215P01260000
1,250 P00%0SPY281215P01250000
1,240 P00%0SPY281215P01240000
1,230 P00%0SPY281215P01230000
1,220 P00%0SPY281215P01220000
1,210 P00%0SPY281215P01210000
1,200 P516.560%1002-17SPY281215P01200000
1,190 P00%0SPY281215P01190000
1,180 P440.710%1005-11SPY281215P01180000
1,170 P00%0SPY281215P01170000
1,160 P00%0SPY281215P01160000
1,155 P00%0SPY281215P01155000
1,150 P00%0SPY281215P01150000
1,145 P00%0SPY281215P01145000
1,140 P00%0SPY281215P01140000
1,135 P00%0SPY281215P01135000
1,130 P00%0SPY281215P01130000
1,125 P00%0SPY281215P01125000
1,120 P00%0SPY281215P01120000
1,115 P00%0SPY281215P01115000
1,110 P00%0SPY281215P01110000
1,105 P00%0SPY281215P01105000
1,100 P343.28-1.13%1008-03SPY281215P01100000
1,095 P00%0SPY281215P01095000
1,090 P00%0SPY281215P01090000
1,085 P00%0SPY281215P01085000
1,080 P00%0SPY281215P01080000
1,075 P00%0SPY281215P01075000
1,070 P00%0SPY281215P01070000
1,065 P00%0SPY281215P01065000
1,060 P00%0SPY281215P01060000
1,055 P00%0SPY281215P01055000
1,050 P00%0SPY281215P01050000
1,045 P305.50-2.09%1106-29SPY281215P01045000
1,040 P00%0SPY281215P01040000
1,035 P00%0SPY281215P01035000
1,030 P00%0SPY281215P01030000
1,025 P00%0SPY281215P01025000
1,020 P00%0SPY281215P01020000
1,015 P00%0SPY281215P01015000
1,010 P232.87-5.04%2008-13SPY281215P01010000
1,005 P311.540%5501-12SPY281215P01005000
1,000 P239.23+7.28%4509-09SPY281215P01000000
995 P00%0SPY281215P00995000
990 P262.730%1106-10SPY281215P00990000
985 P254.37+1.13%1306-10SPY281215P00985000
980 P209.54+2.93%2108-27SPY281215P00980000
975 P199.00-19.45%1508-13SPY281215P00975000
970 P193.60-25.30%1108-14SPY281215P00970000
965 P238.220%101006-10SPY281215P00965000
960 P232.960%5506-10SPY281215P00960000
955 P229.350%5506-10SPY281215P00955000
950 P179.11+4.13%2508-27SPY281215P00950000
945 P208.00-0.23%11206-11SPY281215P00945000
940 P171.00-2.74%1209-04SPY281215P00940000
935 P170.70-16.64%10308-24SPY281215P00935000
930 P164.43-0.27%21508-26SPY281215P00930000
925 P159.24-0.21%5508-26SPY281215P00925000
920 P162.88+3.09%14009-10SPY281215P00920000
915 P152.92+2.07%133509-02SPY281215P00915000
910 P149.32+5.30%31309-09SPY281215P00910000
905 P144.00+0.01%1309-02SPY281215P00905000
900 P138.65+4.67%87909-09SPY281215P00900000
895 P132.50+1.15%11108-31SPY281215P00895000
890 P134.39+6.49%34209-10SPY281215P00890000
885 P119.63-3.80%153508-13SPY281215P00885000
880 P120.00+3.04%620609-02SPY281215P00880000
875 P119.57+0.23%226009-01SPY281215P00875000
870 P111.59+0.15%15009-08SPY281215P00870000
865 P108.58-2.98%21008-27SPY281215P00865000
860 P110.58+3.00%170408-20SPY281215P00860000
855 P106.32-0.33%23009-01SPY281215P00855000
850 P101.11+3.43%21,30809-09SPY281215P00850000
845 P95.70-1.62%217409-08SPY281215P00845000
840 P98.35+2.34%1311509-10SPY281215P00840000
835 P90.62+1.64%1442709-08SPY281215P00835000
830 P93.61+3.77%217409-10SPY281215P00830000
825 P86.68+2.99%687309-08SPY281215P00825000
820 P84.21+2.71%6230409-08SPY281215P00820000
815 P81.79+2.65%2846809-08SPY281215P00815000
810 P79.04+1.79%151,58609-08SPY281215P00810000
805 P80.20+6.28%4814509-10SPY281215P00805000
800 P78.30+2.88%3830009-10SPY281215P00800000
795 P75.70+2.23%5623509-10SPY281215P00795000
790 P68.26-0.34%110909-04SPY281215P00790000
785 P71.58+4.42%123809-10SPY281215P00785000
780 P68.88+6.87%268709-10SPY281215P00780000
775 P66.02+2.13%11,02409-09SPY281215P00775000
770 P65.27+3.92%121,03609-10SPY281215P00770000
765 P64.58+4.11%1670009-10SPY281215P00765000
760 P61.59+0.97%571209-10SPY281215P00760000
755 P60.15+2.37%452109-10SPY281215P00755000
750 P58.50+4.17%221,39409-10SPY281215P00750000
745 P55.03+3.81%158909-08SPY281215P00745000
740 P54.05+1.98%14,30509-09SPY281215P00740000
735 P50.00-4.36%711,55209-03SPY281215P00735000
730 P52.13+4.59%440009-10SPY281215P00730000
725 P50.96+4.92%249609-10SPY281215P00725000
720 P48.23+1.22%21,18009-09SPY281215P00720000
715 P45.17-3.09%148309-04SPY281215P00715000
710 P46.71+0.45%31,32209-10SPY281215P00710000
705 P44.61+4.87%19174609-09SPY281215P00705000
700 P44.09+2.39%163,34309-10SPY281215P00700000
695 P41.77+4.37%11,35709-09SPY281215P00695000
690 P40.21+2.50%1501,78009-08SPY281215P00690000
685 P40.32+1.56%11,53909-10SPY281215P00685000
680 P39.13+6.16%181,09909-10SPY281215P00680000
675 P38.03+2.09%111,16709-10SPY281215P00675000
670 P36.74+1.44%31,34909-10SPY281215P00670000
665 P33.81+0.93%21,54809-04SPY281215P00665000
660 P34.80+1.31%31,98809-10SPY281215P00660000
655 P32.40+1.98%238309-08SPY281215P00655000
650 P32.85+1.99%341,91609-10SPY281215P00650000
645 P31.88+2.84%425909-10SPY281215P00645000
640 P30.90+4.08%163109-10SPY281215P00640000
635 P30.06+4.37%21,92109-10SPY281215P00635000
630 P28.20+2.81%397809-08SPY281215P00630000
625 P28.35+6.90%176609-10SPY281215P00625000
620 P26.36+2.41%790609-08SPY281215P00620000
615 P25.64-7.60%212909-08SPY281215P00615000
610 P24.86-0.84%11,02509-03SPY281215P00610000
605 P24.97-2.99%11,27509-10SPY281215P00605000
600 P24.73+3.73%12,65209-10SPY281215P00600000
595 P22.74-7.79%31,00709-08SPY281215P00595000
590 P21.74-7.45%541,20909-03SPY281215P00590000
585 P21.43+2.98%439509-08SPY281215P00585000
580 P20.20-11.75%311,00709-03SPY281215P00580000
575 P20.10+1.36%1846309-08SPY281215P00575000
570 P19.12-0.21%2120909-04SPY281215P00570000
565 P19.61-6.40%825409-10SPY281215P00565000
560 P17.91-0.56%1122709-04SPY281215P00560000
555 P18.42+6.41%117309-10SPY281215P00555000
550 P17.87+1.77%23,45409-10SPY281215P00550000
545 P16.62-4.21%1027009-08SPY281215P00545000
540 P16.10+1.83%134409-08SPY281215P00540000
535 P15.40-2.90%25,18009-03SPY281215P00535000
530 P14.84-4.38%835009-03SPY281215P00530000
525 P14.70-6.55%172609-03SPY281215P00525000
520 P14.75+1.30%124009-10SPY281215P00520000
515 P15.37+0.65%17908-25SPY281215P00515000
510 P12.99-8.33%22809-04SPY281215P00510000
505 P12.67-6.01%123809-03SPY281215P00505000
500 P12.96+4.77%71,16509-10SPY281215P00500000
495 P11.87-8.34%31909-03SPY281215P00495000
490 P11.77-3.29%57209-03SPY281215P00490000
485 P11.61-3.09%327609-02SPY281215P00485000
480 P10.92-2.59%714409-03SPY281215P00480000
475 P10.63+1.24%511009-08SPY281215P00475000
470 P10.75+0.75%1315509-10SPY281215P00470000
465 P10.52-5.73%405209-01SPY281215P00465000
460 P10.21-2.20%224209-01SPY281215P00460000
455 P10.03-2.72%714808-28SPY281215P00455000
450 P9.54+6.47%147309-10SPY281215P00450000
445 P9.12-8.98%131209-10SPY281215P00445000
440 P8.49-4.61%206209-08SPY281215P00440000
435 P9.27-13.61%12008-19SPY281215P00435000
430 P8.00+2.17%19331209-08SPY281215P00430000
425 P7.59-8.77%1013109-03SPY281215P00425000
420 P7.49+1.90%21739909-08SPY281215P00420000
415 P7.39-7.63%12709-09SPY281215P00415000
410 P7.31-3.31%11,24909-01SPY281215P00410000
405 P6.94-8.92%133009-09SPY281215P00405000
400 P6.89+2.23%251,48209-10SPY281215P00400000
395 P6.63-6.62%22009-10SPY281215P00395000
390 P6.17-5.37%37209-03SPY281215P00390000
385 P5.86-7.86%218309-03SPY281215P00385000
380 P5.98+2.93%221109-10SPY281215P00380000
375 P7.23-5.24%17807-28SPY281215P00375000
370 P5.45-3.71%410409-02SPY281215P00370000
365 P5.42-4.24%12109-02SPY281215P00365000
360 P5.59-0.53%13908-12SPY281215P00360000
355 P4.83-12.50%12209-03SPY281215P00355000
350 P4.99+2.25%1734509-10SPY281215P00350000
345 P4.82+2.55%26709-10SPY281215P00345000
340 P5.08+0.59%66308-20SPY281215P00340000
335 P4.37-11.00%13009-02SPY281215P00335000
330 P4.10-6.82%112509-03SPY281215P00330000
325 P4.50-17.13%106608-17SPY281215P00325000
320 P4.11-3.52%223008-31SPY281215P00320000
310 P4.76+3.25%556307-08SPY281215P00310000
300 P3.46-0.86%101,35209-10SPY281215P00300000
290 P3.24+1.89%245009-10SPY281215P00290000
280 P3.24+1.25%14808-17SPY281215P00280000
270 P2.76-14.29%22309-09SPY281215P00270000
260 P2.57+1.98%66009-10SPY281215P00260000
250 P2.38-1.65%562408-31SPY281215P00250000
240 P2.08+0.97%28709-08SPY281215P00240000
230 P1.86-2.11%120509-08SPY281215P00230000
220 P1.97-16.17%203508-05SPY281215P00220000
210 P1.53-13.56%113509-03SPY281215P00210000
200 P1.48+7.25%12,81609-10SPY281215P00200000
190 P1.62-10.00%228606-30SPY281215P00190000
180 P1.28-0.78%1511508-20SPY281215P00180000
170 P1.02-3.77%1909-09SPY281215P00170000
160 P0.85-9.57%501309-04SPY281215P00160000
150 P0.79+1.28%615709-10SPY281215P00150000
140 P0.67+8.06%5010509-10SPY281215P00140000
130 P0.63+1.61%2652308-21SPY281215P00130000
120 P0.51-1.92%4913508-26SPY281215P00120000
110 P0.38-11.63%429709-09SPY281215P00110000
100 P0.290.00%2099709-10SPY281215P00100000
90 P0.25-26.47%25808-25SPY281215P00090000
80 P0.18-10.00%11808-26SPY281215P00080000
70 P0.12-20.00%11909-03SPY281215P00070000
60 P0.080.00%29309-10SPY281215P00060000
50 P0.07+16.67%17,07509-10SPY281215P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC