chartexchange

SPY271217P01330000
SPY Dec 17 2027 1330.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$769.95
Type
Put
Strike
1330
Expiration
Dec 17, 2027
DTE
415d
Moneyness
ITM
Intrinsic
$560.05
SPY 1330 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d——00
Mar 19, 2027142d——00
Jun 17, 2027232d$672.50-0.44%10
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d——00
Jun 16, 2028597d——00
Dec 15, 2028779d$674.64+0.20%250
Jan 19, 2029814d——00
SPY Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1270 P——00ITM
1280 P——00ITM
1290 P——00ITM
1300 P$612.00+0.24%10ITM
1310 P——00ITM
1320 P——00ITM
1330 P——00ITM
1340 P$656.00+0.00%10ITM
1350 P——00ITM
1360 P——00ITM
1370 P——00ITM
1380 P——00ITM
1390 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.