chartexchange

SPY271217C01450000
SPY Dec 17 2027 1450.00 Call
optionOPRA

EODOct 26, 2026
0.05USD0.000%(0.00)1Vol15OI
Loading…
Underlying
Underlying Price
$769.95
Type
Call
Strike
1450
Expiration
Dec 17, 2027
DTE
415d
Moneyness
OTM
Intrinsic
$0.00
SPY 1450 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$0.01-66.67%519
Mar 19, 2027142d$0.01-50.00%10108
Jun 17, 2027232d$0.02-33.33%1506
Sep 17, 2027324d$0.02-60.00%141
Dec 17, 2027415d$0.05+0.00%115
Jan 21, 2028450d$0.08-20.00%1120
Jun 16, 2028597d$0.26-21.21%217
Dec 15, 2028779d$0.86+2.38%288
SPY Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1390 C$0.07+0.00%821OTM
1400 C$0.07-12.50%1045OTM
1410 C$0.15-16.67%66OTM
1420 C——00OTM
1430 C$0.13+30.00%13OTM
1440 C$0.05-50.00%134OTM
1450 C$0.05+0.00%115OTM
1460 C$0.06+20.00%713OTM
1470 C$0.04-20.00%1211OTM
1480 C$0.05+25.00%1820OTM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.