Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 28, 2026 3:59:59 PM EDT
740.79USD+0.231%(+1.70)46,315,758
740.92Bid   741.16Ask   0.24Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
745.10USD+0.835%(+6.17)0
After-hours
Jul 28, 2026 4:59:30 PM EDT
741.05USD+0.034%(+0.26)4,655,308
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,88778,54911,62076,241


SPY Jul 30, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Jul 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Jul 30, 2026 Exp. - Max Pain @ $741.00

Puts
Calls


SPY Jul 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C00%0SPY260730C00950000
945 C00%0SPY260730C00945000
940 C00%0SPY260730C00940000
935 C00%0SPY260730C00935000
930 C00%0SPY260730C00930000
925 C00%0SPY260730C00925000
920 C00%0SPY260730C00920000
915 C00%0SPY260730C00915000
910 C00%0SPY260730C00910000
905 C00%0SPY260730C00905000
900 C00%0SPY260730C00900000
895 C00%0SPY260730C00895000
890 C0.010%373707-17SPY260730C00890000
885 C0.010%1,1461,14607-17SPY260730C00885000
880 C0.010%40440407-17SPY260730C00880000
875 C0.01-50.00%21653307-22SPY260730C00875000
870 C00%0SPY260730C00870000
865 C0.010%40440407-17SPY260730C00865000
860 C00%0SPY260730C00860000
855 C0.020.00%27187107-22SPY260730C00855000
850 C00%0SPY260730C00850000
845 C0.02+100.00%5723807-22SPY260730C00845000
840 C0.010.00%10098807-22SPY260730C00840000
835 C0.01-50.00%2112,40207-27SPY260730C00835000
830 C0.010.00%2615207-27SPY260730C00830000
825 C0.010.00%1,1641,21907-27SPY260730C00825000
820 C0.010.00%2099307-27SPY260730C00820000
815 C0.02+100.00%7023807-27SPY260730C00815000
810 C0.010.00%52773307-27SPY260730C00810000
805 C0.010.00%2,9101,50307-27SPY260730C00805000
800 C0.01-50.00%406407-27SPY260730C00800000
795 C0.01-50.00%131407-27SPY260730C00795000
794 C0.020%2107-27SPY260730C00794000
793 C0.020%1107-21SPY260730C00793000
792 C0.020%20020007-20SPY260730C00792000
791 C0.01-50.00%24352107-27SPY260730C00791000
790 C0.010.00%4069007-27SPY260730C00790000
789 C0.01-50.00%14035507-23SPY260730C00789000
788 C0.020.00%10016107-22SPY260730C00788000
787 C0.020.00%21723807-22SPY260730C00787000
786 C0.01-50.00%610907-23SPY260730C00786000
785 C0.01-50.00%17617807-23SPY260730C00785000
784 C0.030.00%1,7681,76007-22SPY260730C00784000
783 C0.030.00%1,7501,75107-22SPY260730C00783000
782 C0.040%1107-17SPY260730C00782000
781 C00%0SPY260730C00781000
780 C0.010.00%101,72807-27SPY260730C00780000
779 C0.010%2,3112,31107-23SPY260730C00779000
778 C00%0SPY260730C00778000
777 C0.05-37.50%101107-21SPY260730C00777000
776 C0.02-66.67%1,4491,48907-23SPY260730C00776000
775 C0.01-50.00%31,55707-27SPY260730C00775000
774 C0.01-75.00%143907-23SPY260730C00774000
773 C0.02+100.00%1607-24SPY260730C00773000
772 C0.020.00%43207-24SPY260730C00772000
771 C0.03-25.00%111607-27SPY260730C00771000
770 C0.020.00%681,03707-27SPY260730C00770000
769 C0.020.00%743807-27SPY260730C00769000
768 C0.020.00%4751,01507-27SPY260730C00768000
767 C0.020.00%19465907-27SPY260730C00767000
766 C0.02-33.33%1562207-27SPY260730C00766000
765 C0.02-33.33%291,20307-27SPY260730C00765000
764 C0.04+33.33%589407-27SPY260730C00764000
763 C0.020.00%621,30607-27SPY260730C00763000
762 C0.02-60.00%3241,17907-27SPY260730C00762000
761 C0.03-40.00%5722,16007-27SPY260730C00761000
760 C0.05-37.50%1,4622,80007-27SPY260730C00760000
759 C0.04-60.00%1,9292,14607-27SPY260730C00759000
758 C0.06-57.14%1,0571,37207-27SPY260730C00758000
757 C0.08-60.00%7081,55807-27SPY260730C00757000
756 C0.12-50.00%7691,44807-27SPY260730C00756000
755 C0.16-51.52%3,0291,63307-27SPY260730C00755000
754 C0.22-50.00%7421,12507-27SPY260730C00754000
753 C0.32-42.86%6634,32407-27SPY260730C00753000
752 C0.43-39.44%9291,27807-27SPY260730C00752000
751 C0.58-34.83%1,3761,07607-27SPY260730C00751000
750 C0.78-29.09%8,4957,18107-27SPY260730C00750000
749 C0.99-33.11%3,2441,87707-27SPY260730C00749000
748 C1.23-23.60%4,4784,61207-27SPY260730C00748000
747 C1.51-24.88%2,5931,00107-27SPY260730C00747000
746 C1.88-19.31%2,7911,06107-27SPY260730C00746000
745 C2.25-17.58%6,9152,71407-27SPY260730C00745000
744 C2.61-17.67%2,7721,18807-27SPY260730C00744000
743 C3.09-15.80%3,1242,35707-27SPY260730C00743000
742 C3.59-12.86%1,7571,06907-27SPY260730C00742000
741 C4.01-13.39%1,7891,02207-27SPY260730C00741000
740 C4.63-11.13%3,4401,77707-27SPY260730C00740000
739 C5.20-9.88%2,4601,39807-27SPY260730C00739000
738 C5.71-7.61%3,7761,85407-27SPY260730C00738000
737 C6.31-9.73%5,37797407-27SPY260730C00737000
736 C7.00-6.67%88486807-27SPY260730C00736000
735 C7.67-7.03%72454207-27SPY260730C00735000
734 C8.45-6.94%32129407-27SPY260730C00734000
733 C7.74-20.94%27024307-27SPY260730C00733000
732 C9.94-4.42%464407-27SPY260730C00732000
731 C11.08+1.47%91607-27SPY260730C00731000
730 C11.72+2.00%2359107-27SPY260730C00730000
729 C12.39-22.03%692307-27SPY260730C00729000
728 C12.07-27.94%5430907-27SPY260730C00728000
727 C12.92-7.65%1583707-27SPY260730C00727000
726 C13.78-8.32%722107-27SPY260730C00726000
725 C15.64-0.06%9611207-27SPY260730C00725000
724 C15.440%2777107-27SPY260730C00724000
723 C18.60+6.23%371507-27SPY260730C00723000
722 C18.21-3.29%3486907-27SPY260730C00722000
721 C23.55-11.47%4307-24SPY260730C00721000
720 C20.06-2.34%548707-27SPY260730C00720000
719 C23.980%8307-24SPY260730C00719000
718 C24.26+7.35%8207-24SPY260730C00718000
717 C24.29+1.97%8207-24SPY260730C00717000
716 C23.86-13.61%1207-27SPY260730C00716000
715 C25.00-11.50%2407-27SPY260730C00715000
714 C29.540%1107-24SPY260730C00714000
713 C00%0SPY260730C00713000
712 C26.83-1.14%4307-27SPY260730C00712000
711 C00%0SPY260730C00711000
710 C35.42+22.18%21407-27SPY260730C00710000
709 C38.710%2207-17SPY260730C00709000
708 C34.980%2107-24SPY260730C00708000
707 C00%0SPY260730C00707000
706 C35.12+3.29%3107-24SPY260730C00706000
705 C00%0SPY260730C00705000
704 C37.280%3307-27SPY260730C00704000
703 C00%0SPY260730C00703000
702 C00%0SPY260730C00702000
701 C42.55+13.68%1107-27SPY260730C00701000
700 C49.00+5.15%1007-20SPY260730C00700000
695 C00%0SPY260730C00695000
690 C00%0SPY260730C00690000
685 C00%0SPY260730C00685000
680 C00%0SPY260730C00680000
675 C00%0SPY260730C00675000
670 C00%0SPY260730C00670000
665 C00%0SPY260730C00665000
660 C00%0SPY260730C00660000
655 C00%0SPY260730C00655000
650 C00%0SPY260730C00650000
645 C00%0SPY260730C00645000
640 C00%0SPY260730C00640000
635 C00%0SPY260730C00635000
630 C00%0SPY260730C00630000
625 C00%0SPY260730C00625000
620 C00%0SPY260730C00620000
615 C00%0SPY260730C00615000
610 C00%0SPY260730C00610000
605 C00%0SPY260730C00605000
600 C00%0SPY260730C00600000
595 C00%0SPY260730C00595000
590 C00%0SPY260730C00590000
585 C00%0SPY260730C00585000
580 C00%0SPY260730C00580000
575 C00%0SPY260730C00575000
570 C00%0SPY260730C00570000
565 C00%0SPY260730C00565000
560 C00%0SPY260730C00560000
555 C00%0SPY260730C00555000
550 C00%0SPY260730C00550000
545 C00%0SPY260730C00545000
540 C00%0SPY260730C00540000
535 C00%0SPY260730C00535000
530 C00%0SPY260730C00530000
525 C00%0SPY260730C00525000
520 C00%0SPY260730C00520000
515 C00%0SPY260730C00515000
510 C00%0SPY260730C00510000
505 C00%0SPY260730C00505000
500 C00%0SPY260730C00500000
Puts
StrikePriceChangeVolOILastContract Name
950 P209.060%2007-23SPY260730P00950000
945 P00%0SPY260730P00945000
940 P199.100%2007-23SPY260730P00940000
935 P194.090%2007-23SPY260730P00935000
930 P189.100%2007-23SPY260730P00930000
925 P184.000%2007-23SPY260730P00925000
920 P178.980%2007-23SPY260730P00920000
915 P174.020%2007-23SPY260730P00915000
910 P168.980%2007-23SPY260730P00910000
905 P163.980%2007-23SPY260730P00905000
900 P158.980%2007-23SPY260730P00900000
895 P153.810%2007-23SPY260730P00895000
890 P148.730%2007-23SPY260730P00890000
885 P143.770%2007-23SPY260730P00885000
880 P138.760%2007-23SPY260730P00880000
875 P133.720%2007-23SPY260730P00875000
870 P128.720%2007-23SPY260730P00870000
865 P123.720%2007-23SPY260730P00865000
860 P118.720%2007-23SPY260730P00860000
855 P113.760%2007-23SPY260730P00855000
850 P108.570%2007-23SPY260730P00850000
845 P103.550%2007-23SPY260730P00845000
840 P98.550%2007-23SPY260730P00840000
835 P93.500%2007-23SPY260730P00835000
830 P88.510%2007-23SPY260730P00830000
825 P83.520%2007-23SPY260730P00825000
820 P78.510%2007-23SPY260730P00820000
815 P73.500%2007-23SPY260730P00815000
810 P68.440%2007-23SPY260730P00810000
805 P63.450%2007-23SPY260730P00805000
800 P58.42+24.30%2007-23SPY260730P00800000
795 P53.420%2007-23SPY260730P00795000
794 P52.380%2007-23SPY260730P00794000
793 P51.350%2007-23SPY260730P00793000
792 P50.430%2007-23SPY260730P00792000
791 P49.430%2007-23SPY260730P00791000
790 P48.440%2007-23SPY260730P00790000
789 P47.690%2007-23SPY260730P00789000
788 P46.720%2007-23SPY260730P00788000
787 P45.710%2007-23SPY260730P00787000
786 P44.740%2007-23SPY260730P00786000
785 P43.860%2007-23SPY260730P00785000
784 P42.860%2007-23SPY260730P00784000
783 P41.840%3007-23SPY260730P00783000
782 P40.670%3007-23SPY260730P00782000
781 P39.670%2007-23SPY260730P00781000
780 P38.70+21.13%2007-23SPY260730P00780000
779 P37.810%2007-23SPY260730P00779000
778 P36.860%5007-23SPY260730P00778000
777 P35.710%3007-23SPY260730P00777000
776 P34.830%5007-23SPY260730P00776000
775 P33.70+43.96%2007-23SPY260730P00775000
774 P32.930%5007-23SPY260730P00774000
773 P31.87+26.32%5107-23SPY260730P00773000
772 P30.85+23.40%4107-23SPY260730P00772000
771 P29.680%3007-23SPY260730P00771000
770 P26.10-9.28%1107-27SPY260730P00770000
769 P27.85+2.84%2007-23SPY260730P00769000
768 P26.89+2.91%3007-23SPY260730P00768000
767 P25.89+2.70%3007-23SPY260730P00767000
766 P29.39+21.05%14007-23SPY260730P00766000
765 P28.41+67.12%1153007-23SPY260730P00765000
764 P22.53+0.18%4107-23SPY260730P00764000
763 P24.46+18.16%51207-23SPY260730P00763000
762 P22.90+63.57%211107-23SPY260730P00762000
761 P19.86-1.29%10107-23SPY260730P00761000
760 P19.00-19.80%4107-27SPY260730P00760000
759 P19.50+65.25%71807-23SPY260730P00759000
758 P20.40+1.29%20207-27SPY260730P00758000
757 P12.63-35.30%1507-27SPY260730P00757000
756 P17.06+23.71%5107-27SPY260730P00756000
755 P16.44-4.70%3222607-27SPY260730P00755000
754 P15.39-5.52%176907-27SPY260730P00754000
753 P14.18+13.17%10212307-27SPY260730P00753000
752 P13.44-4.27%23217507-27SPY260730P00752000
751 P12.63-4.03%46428907-27SPY260730P00751000
750 P11.45-7.96%2941,11007-27SPY260730P00750000
749 P10.66-6.82%3742507-27SPY260730P00749000
748 P10.04-11.54%17644007-27SPY260730P00748000
747 P9.51-13.15%9440507-27SPY260730P00747000
746 P8.35-12.84%71580007-27SPY260730P00746000
745 P8.14-13.86%3,8342,89407-27SPY260730P00745000
744 P7.40-15.91%2,52368607-27SPY260730P00744000
743 P7.08-9.46%1,63682107-27SPY260730P00743000
742 P6.37-17.27%1,46984207-27SPY260730P00742000
741 P5.93-9.60%1,5602,23007-27SPY260730P00741000
740 P5.29-14.40%3,2052,26507-27SPY260730P00740000
739 P4.84-15.68%3,19782707-27SPY260730P00739000
738 P4.52-15.67%2,9351,05307-27SPY260730P00738000
737 P4.13-18.70%2,1581,36607-27SPY260730P00737000
736 P3.83-17.99%1,1602,18507-27SPY260730P00736000
735 P3.40-20.56%7,3085,03507-27SPY260730P00735000
734 P3.10-22.31%1,6961,15007-27SPY260730P00734000
733 P2.84-23.66%9321,10307-27SPY260730P00733000
732 P2.61-23.24%1,1151,42307-27SPY260730P00732000
731 P2.36-26.25%2,07799707-27SPY260730P00731000
730 P2.24-24.58%5,4073,59407-27SPY260730P00730000
729 P2.03-28.01%3,6241,19807-27SPY260730P00729000
728 P1.75-32.69%2,2341,12207-27SPY260730P00728000
727 P1.58-32.48%1,7791,81407-27SPY260730P00727000
726 P1.47-31.63%6225,76307-27SPY260730P00726000
725 P1.29-36.14%1,1291,24807-27SPY260730P00725000
724 P1.14-38.38%57774307-27SPY260730P00724000
723 P1.11-35.84%37674707-27SPY260730P00723000
722 P0.97-39.38%90766907-27SPY260730P00722000
721 P0.90-39.19%7621,66907-27SPY260730P00721000
720 P0.79-41.04%1,8013,91507-27SPY260730P00720000
719 P0.70-42.62%8502,31007-27SPY260730P00719000
718 P0.70-39.13%1,2941,22807-27SPY260730P00718000
717 P0.60-43.93%1,0583,02807-27SPY260730P00717000
716 P0.52-46.39%8075,99007-27SPY260730P00716000
715 P0.45-50.00%1,1651,27907-27SPY260730P00715000
714 P0.44-45.68%29845207-27SPY260730P00714000
713 P0.40-51.22%49068107-27SPY260730P00713000
712 P0.34-52.78%56151807-27SPY260730P00712000
711 P0.32-49.21%2531,88107-27SPY260730P00711000
710 P0.29-54.69%6962,05007-27SPY260730P00710000
709 P0.26-51.85%46660807-27SPY260730P00709000
708 P0.26-55.17%90542807-27SPY260730P00708000
707 P0.21-60.38%2954407-27SPY260730P00707000
706 P0.21-58.00%22642407-27SPY260730P00706000
705 P0.19-55.81%81679007-27SPY260730P00705000
704 P0.17-55.26%7828807-27SPY260730P00704000
703 P0.15-62.50%391,11407-27SPY260730P00703000
702 P0.14-62.16%39967407-27SPY260730P00702000
701 P0.14-58.82%7016407-27SPY260730P00701000
700 P0.12-62.50%46292907-27SPY260730P00700000
695 P0.09-62.50%1761,41107-27SPY260730P00695000
690 P0.08-52.94%28757107-27SPY260730P00690000
685 P0.07-46.15%1145507-27SPY260730P00685000
680 P0.05-58.33%34038407-27SPY260730P00680000
675 P0.04-60.00%1122,08307-27SPY260730P00675000
670 P0.09-43.75%102207-24SPY260730P00670000
665 P0.03-66.67%7336607-27SPY260730P00665000
660 P0.05-54.55%731007-27SPY260730P00660000
655 P0.04-42.86%5343207-27SPY260730P00655000
650 P0.03-40.00%1213507-27SPY260730P00650000
645 P0.06+20.00%105807-24SPY260730P00645000
640 P0.01-87.50%3507-27SPY260730P00640000
635 P0.040.00%9110907-24SPY260730P00635000
630 P0.01-83.33%176807-27SPY260730P00630000
625 P0.03-50.00%4512607-24SPY260730P00625000
620 P0.01-80.00%1111807-27SPY260730P00620000
615 P0.040.00%819607-23SPY260730P00615000
610 P0.01-75.00%1020807-27SPY260730P00610000
605 P0.02-33.33%40837107-24SPY260730P00605000
600 P0.02-33.33%34147107-24SPY260730P00600000
595 P0.02-77.78%7211107-23SPY260730P00595000
590 P0.020%1107-22SPY260730P00590000
585 P00%0SPY260730P00585000
580 P0.020%2007-23SPY260730P00580000
575 P00%0SPY260730P00575000
570 P0.010.00%28031807-24SPY260730P00570000
565 P0.010.00%4010907-24SPY260730P00565000
560 P0.010%707007-22SPY260730P00560000
555 P00%0SPY260730P00555000
550 P00%0SPY260730P00550000
545 P0.010%5507-21SPY260730P00545000
540 P0.02-50.00%21023507-20SPY260730P00540000
535 P0.01-50.00%211107-23SPY260730P00535000
530 P0.020%22022007-20SPY260730P00530000
525 P0.020%12012007-20SPY260730P00525000
520 P0.01-66.67%24018707-24SPY260730P00520000
515 P0.030%24024007-17SPY260730P00515000
510 P00%0SPY260730P00510000
505 P0.01-66.67%24021307-21SPY260730P00505000
500 P0.01-66.67%2101,23607-20SPY260730P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC