chartexchange

SPY271217C00195000
SPY Dec 17 2027 195.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$771.90
Type
Call
Strike
195
Expiration
Dec 17, 2027
DTE
415d
Moneyness
ITM
Intrinsic
$576.90
SPY 195 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$568.65-0.17%116145
Jun 17, 2027232d$561.26-0.70%100100
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d$500.50+1.21%10
Jun 16, 2028597d$544.95+8.54%11
SPY Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
165 C——00ITM
170 C——00ITM
175 C——00ITM
180 C——00ITM
185 C——00ITM
190 C——00ITM
195 C——00ITM
200 C$579.01-0.58%12279ITM
205 C$483.00+1.47%28ITM
210 C$480.63+1.20%1109ITM
215 C$423.44-0.19%13ITM
220 C$534.54+14.95%417ITM
225 C$327.00+2.19%11ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.