Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 28, 2026 3:59:59 PM EDT
740.79USD+0.231%(+1.70)46,315,758
740.92Bid   741.16Ask   0.24Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
745.10USD+0.835%(+6.17)0
After-hours
Jul 28, 2026 4:59:30 PM EDT
741.05USD+0.034%(+0.26)4,655,308
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,172121,30520,460121,116


SPY Jul 29, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Jul 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Jul 29, 2026 Exp. - Max Pain @ $740.00

Puts
Calls


SPY Jul 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C00%0SPY260729C00950000
945 C00%0SPY260729C00945000
940 C00%0SPY260729C00940000
935 C00%0SPY260729C00935000
930 C00%0SPY260729C00930000
925 C00%0SPY260729C00925000
920 C00%0SPY260729C00920000
915 C00%0SPY260729C00915000
910 C00%0SPY260729C00910000
905 C00%0SPY260729C00905000
900 C00%0SPY260729C00900000
895 C00%0SPY260729C00895000
890 C00%0SPY260729C00890000
885 C0.010%49649607-17SPY260729C00885000
880 C0.010%8807-16SPY260729C00880000
875 C0.010.00%43848107-17SPY260729C00875000
870 C0.02+100.00%43142707-17SPY260729C00870000
865 C0.010%89689607-16SPY260729C00865000
860 C0.010.00%191,41607-17SPY260729C00860000
855 C0.010.00%3113007-17SPY260729C00855000
850 C0.010.00%367207-17SPY260729C00850000
845 C0.01-50.00%7087207-22SPY260729C00845000
840 C0.010%324707-17SPY260729C00840000
835 C0.01-50.00%2,4921,28107-22SPY260729C00835000
830 C0.010.00%4,2502,44807-22SPY260729C00830000
825 C0.010.00%4181,94207-27SPY260729C00825000
820 C0.01-50.00%51,70107-23SPY260729C00820000
815 C0.010.00%195707-24SPY260729C00815000
810 C0.010.00%21,20207-24SPY260729C00810000
805 C00%0SPY260729C00805000
800 C0.010.00%10413407-23SPY260729C00800000
795 C0.010.00%10010807-23SPY260729C00795000
794 C0.02-33.33%545407-17SPY260729C00794000
793 C0.020%505007-17SPY260729C00793000
792 C0.020.00%106007-20SPY260729C00792000
791 C0.020%202007-20SPY260729C00791000
790 C0.01-85.71%515107-27SPY260729C00790000
789 C0.01-50.00%1307-23SPY260729C00789000
788 C0.01-50.00%1107-23SPY260729C00788000
787 C0.020.00%661507-27SPY260729C00787000
786 C0.01-50.00%8003,51707-27SPY260729C00786000
785 C0.01-66.67%4407-23SPY260729C00785000
784 C0.020.00%3,0683,08007-22SPY260729C00784000
783 C0.020%555507-20SPY260729C00783000
782 C0.020%11011007-20SPY260729C00782000
781 C0.01-50.00%13059407-24SPY260729C00781000
780 C0.010.00%630407-27SPY260729C00780000
779 C0.020.00%226307-24SPY260729C00779000
778 C0.01-50.00%67095307-24SPY260729C00778000
777 C0.01-50.00%57565307-24SPY260729C00777000
776 C0.02-33.33%768507-22SPY260729C00776000
775 C0.010.00%732807-27SPY260729C00775000
774 C0.020.00%41843007-27SPY260729C00774000
773 C0.02-33.33%123607-23SPY260729C00773000
772 C0.020.00%214507-23SPY260729C00772000
771 C0.010.00%438207-27SPY260729C00771000
770 C0.01-50.00%2257207-27SPY260729C00770000
769 C0.020.00%290907-24SPY260729C00769000
768 C0.02+100.00%472607-27SPY260729C00768000
767 C0.02+100.00%22,05607-27SPY260729C00767000
766 C0.01-50.00%10776107-27SPY260729C00766000
765 C0.010.00%52,04807-27SPY260729C00765000
764 C0.01-66.67%141,55807-27SPY260729C00764000
763 C0.01-50.00%371,40307-27SPY260729C00763000
762 C0.02+100.00%2381,58007-27SPY260729C00762000
761 C0.02+100.00%3331,92607-27SPY260729C00761000
760 C0.020.00%1,1732,82407-27SPY260729C00760000
759 C0.02-33.33%7051,67907-27SPY260729C00759000
758 C0.02-50.00%1,7022,59507-27SPY260729C00758000
757 C0.03-25.00%7591,59707-27SPY260729C00757000
756 C0.03-50.00%1,4531,37607-27SPY260729C00756000
755 C0.04-63.64%2,4054,27407-27SPY260729C00755000
754 C0.06-57.14%1,8331,56507-27SPY260729C00754000
753 C0.08-57.89%3,47511,61507-27SPY260729C00753000
752 C0.11-64.52%4,3111,97407-27SPY260729C00752000
751 C0.16-60.98%4,7053,40807-27SPY260729C00751000
750 C0.25-54.55%14,6486,97707-27SPY260729C00750000
749 C0.36-50.68%6,5853,76707-27SPY260729C00749000
748 C0.53-44.79%13,00615,09407-27SPY260729C00748000
747 C0.72-40.00%12,3824,80307-27SPY260729C00747000
746 C0.97-35.76%13,4572,86307-27SPY260729C00746000
745 C1.26-31.15%16,9715,07307-27SPY260729C00745000
744 C1.54-30.00%7,0422,46607-27SPY260729C00744000
743 C2.00-24.24%7,0742,92307-27SPY260729C00743000
742 C2.40-22.58%9,1023,03807-27SPY260729C00742000
741 C2.92-18.89%6,0422,34407-27SPY260729C00741000
740 C3.43-16.14%16,5245,78407-27SPY260729C00740000
739 C3.92-15.70%12,2973,76607-27SPY260729C00739000
738 C4.58-13.42%11,6504,00107-27SPY260729C00738000
737 C5.22-12.12%6,8871,55607-27SPY260729C00737000
736 C5.90-9.51%3,8041,48507-27SPY260729C00736000
735 C6.41-12.91%1,51977107-27SPY260729C00735000
734 C7.09-3.67%59931007-27SPY260729C00734000
733 C8.01-4.87%63374207-27SPY260729C00733000
732 C9.10-3.60%22826907-27SPY260729C00732000
731 C9.67-25.96%14911907-27SPY260729C00731000
730 C10.63-3.45%28211307-27SPY260729C00730000
729 C11.37-0.70%59110407-27SPY260729C00729000
728 C12.13-3.50%23019907-27SPY260729C00728000
727 C12.71-2.00%968007-27SPY260729C00727000
726 C13.70-3.39%25413807-27SPY260729C00726000
725 C15.11-13.46%43025207-27SPY260729C00725000
724 C15.96-13.12%1129107-27SPY260729C00724000
723 C15.32-8.54%1412,03707-27SPY260729C00723000
722 C18.16-0.38%2356907-27SPY260729C00722000
721 C22.55-9.44%2307-24SPY260729C00721000
720 C19.86-14.95%2086407-27SPY260729C00720000
719 C20.300%2007-27SPY260729C00719000
718 C22.07+3.47%131707-27SPY260729C00718000
717 C23.750%14007-23SPY260729C00717000
716 C21.72-3.89%24107-27SPY260729C00716000
715 C24.25+0.25%3907-24SPY260729C00715000
714 C25.120%2107-24SPY260729C00714000
713 C00%0SPY260729C00713000
712 C27.12+1.31%31007-27SPY260729C00712000
711 C25.92-27.07%2107-27SPY260729C00711000
710 C28.01-11.05%215107-27SPY260729C00710000
709 C00%0SPY260729C00709000
708 C33.27-2.46%1207-27SPY260729C00708000
707 C00%0SPY260729C00707000
706 C00%0SPY260729C00706000
705 C32.07-4.64%9907-27SPY260729C00705000
704 C33.130%4107-27SPY260729C00704000
703 C34.130%161207-27SPY260729C00703000
702 C00%0SPY260729C00702000
701 C39.630%1107-27SPY260729C00701000
700 C39.00-2.23%202807-24SPY260729C00700000
695 C45.780%1107-24SPY260729C00695000
690 C00%0SPY260729C00690000
685 C61.690%1107-17SPY260729C00685000
680 C59.57-10.69%60807-27SPY260729C00680000
675 C00%0SPY260729C00675000
670 C67.920%202007-27SPY260729C00670000
665 C84.920%1107-22SPY260729C00665000
660 C84.22-6.32%1107-27SPY260729C00660000
655 C85.170%1107-27SPY260729C00655000
650 C00%0SPY260729C00650000
645 C00%0SPY260729C00645000
640 C00%0SPY260729C00640000
635 C00%0SPY260729C00635000
630 C00%0SPY260729C00630000
625 C00%0SPY260729C00625000
620 C120.590%1107-24SPY260729C00620000
615 C00%0SPY260729C00615000
610 C00%0SPY260729C00610000
605 C00%0SPY260729C00605000
600 C143.220%1107-24SPY260729C00600000
595 C00%0SPY260729C00595000
590 C00%0SPY260729C00590000
585 C00%0SPY260729C00585000
580 C00%0SPY260729C00580000
575 C00%0SPY260729C00575000
570 C00%0SPY260729C00570000
565 C00%0SPY260729C00565000
560 C00%0SPY260729C00560000
555 C00%0SPY260729C00555000
550 C00%0SPY260729C00550000
545 C00%0SPY260729C00545000
540 C00%0SPY260729C00540000
535 C00%0SPY260729C00535000
530 C00%0SPY260729C00530000
525 C00%0SPY260729C00525000
520 C217.250%2107-27SPY260729C00520000
515 C00%0SPY260729C00515000
510 C00%0SPY260729C00510000
505 C00%0SPY260729C00505000
500 C00%0SPY260729C00500000
Puts
StrikePriceChangeVolOILastContract Name
950 P208.590%2007-23SPY260729P00950000
945 P203.740%2007-23SPY260729P00945000
940 P198.620%2007-23SPY260729P00940000
935 P193.560%2007-23SPY260729P00935000
930 P188.680%2007-23SPY260729P00930000
925 P183.740%2007-23SPY260729P00925000
920 P178.860%4007-23SPY260729P00920000
915 P173.870%4007-23SPY260729P00915000
910 P168.840%4007-23SPY260729P00910000
905 P163.840%4007-23SPY260729P00905000
900 P158.960%4007-23SPY260729P00900000
895 P154.060%4007-23SPY260729P00895000
890 P149.060%8007-23SPY260729P00890000
885 P144.060%4007-23SPY260729P00885000
880 P139.060%8007-23SPY260729P00880000
875 P133.880%8007-23SPY260729P00875000
870 P128.850%10007-23SPY260729P00870000
865 P123.940%4007-23SPY260729P00865000
860 P118.950%4007-23SPY260729P00860000
855 P113.940%4007-23SPY260729P00855000
850 P108.860%4007-23SPY260729P00850000
845 P103.81+3.76%4007-23SPY260729P00845000
840 P98.480%4007-23SPY260729P00840000
835 P97.06+3.83%1107-24SPY260729P00835000
830 P92.08+4.09%1007-24SPY260729P00830000
825 P83.470%4007-23SPY260729P00825000
820 P82.06+4.56%1107-24SPY260729P00820000
815 P77.08+4.94%1007-24SPY260729P00815000
810 P68.460%8007-23SPY260729P00810000
805 P63.480%4007-23SPY260729P00805000
800 P58.450%4007-23SPY260729P00800000
795 P53.380%4007-23SPY260729P00795000
794 P52.710%4007-23SPY260729P00794000
793 P51.400%4007-23SPY260729P00793000
792 P50.400%4007-23SPY260729P00792000
791 P49.400%4007-23SPY260729P00791000
790 P48.750%8007-23SPY260729P00790000
789 P47.480%10007-23SPY260729P00789000
788 P46.480%4007-23SPY260729P00788000
787 P45.510%4007-23SPY260729P00787000
786 P44.530%4007-23SPY260729P00786000
785 P43.790%4007-23SPY260729P00785000
784 P42.510%4007-23SPY260729P00784000
783 P41.560%8007-23SPY260729P00783000
782 P40.700%4007-23SPY260729P00782000
781 P39.650%4007-23SPY260729P00781000
780 P38.630%4007-23SPY260729P00780000
779 P37.680%10007-23SPY260729P00779000
778 P36.860%4007-23SPY260729P00778000
777 P35.680%6007-23SPY260729P00777000
776 P34.800%6007-23SPY260729P00776000
775 P33.870%10007-23SPY260729P00775000
774 P32.820%6007-23SPY260729P00774000
773 P32.090%10107-23SPY260729P00773000
772 P31.040%6107-23SPY260729P00772000
771 P29.900%6007-23SPY260729P00771000
770 P32.59+53.87%7107-23SPY260729P00770000
769 P23.66-14.92%2007-27SPY260729P00769000
768 P26.82+41.16%13107-23SPY260729P00768000
767 P22.46-7.95%1107-27SPY260729P00767000
766 P20.64-15.79%2007-27SPY260729P00766000
765 P19.67-21.73%2307-27SPY260729P00765000
764 P22.450%6007-23SPY260729P00764000
763 P21.69+5.80%28007-23SPY260729P00763000
762 P16.60-19.69%4307-27SPY260729P00762000
761 P15.60-19.96%2107-27SPY260729P00761000
760 P20.59+23.66%9507-27SPY260729P00760000
759 P20.14+11.95%10207-27SPY260729P00759000
758 P21.26+7.59%231307-27SPY260729P00758000
757 P18.50+17.46%8107-27SPY260729P00757000
756 P17.57-1.40%1823507-27SPY260729P00756000
755 P17.01+6.51%761007-27SPY260729P00755000
754 P14.82+16.24%101107-27SPY260729P00754000
753 P14.50-3.07%690807-27SPY260729P00753000
752 P12.29-10.42%6664707-27SPY260729P00752000
751 P12.20-8.82%73893007-27SPY260729P00751000
750 P11.32-5.19%1,9611,58507-27SPY260729P00750000
749 P10.36-3.27%1,20862907-27SPY260729P00749000
748 P9.62-8.29%4,0481,27707-27SPY260729P00748000
747 P8.20-15.03%2,5222,54307-27SPY260729P00747000
746 P7.66-15.17%3,9334,29907-27SPY260729P00746000
745 P7.07-14.20%7,5893,01607-27SPY260729P00745000
744 P6.42-19.75%5,3521,22507-27SPY260729P00744000
743 P5.62-17.72%5,7681,28607-27SPY260729P00743000
742 P5.33-16.46%8,2632,04707-27SPY260729P00742000
741 P4.68-18.04%6,4691,48707-27SPY260729P00741000
740 P4.19-19.42%7,4604,64307-27SPY260729P00740000
739 P3.75-21.05%9,0612,58207-27SPY260729P00739000
738 P3.35-23.86%8,6462,85007-27SPY260729P00738000
737 P2.98-24.94%8,0381,69707-27SPY260729P00737000
736 P2.61-29.84%7,6762,85707-27SPY260729P00736000
735 P2.36-29.34%11,86410,91007-27SPY260729P00735000
734 P2.12-30.49%7,6153,14307-27SPY260729P00734000
733 P1.89-31.02%4,2341,69107-27SPY260729P00733000
732 P1.59-37.40%10,5821,95907-27SPY260729P00732000
731 P1.47-36.09%7,9243,05307-27SPY260729P00731000
730 P1.22-41.63%10,2353,76407-27SPY260729P00730000
729 P1.12-41.36%4,1062,12507-27SPY260729P00729000
728 P0.96-44.51%5,7032,17907-27SPY260729P00728000
727 P0.81-48.73%7,5031,53307-27SPY260729P00727000
726 P0.72-50.00%4,3471,23607-27SPY260729P00726000
725 P0.62-51.94%8,2606,15207-27SPY260729P00725000
724 P0.55-53.39%3,4991,80307-27SPY260729P00724000
723 P0.49-54.21%3,4015,00307-27SPY260729P00723000
722 P0.40-57.89%2,0641,02907-27SPY260729P00722000
721 P0.35-62.77%2,1734,17707-27SPY260729P00721000
720 P0.30-62.96%8,0404,90907-27SPY260729P00720000
719 P0.25-66.67%3,2428,74507-27SPY260729P00719000
718 P0.23-66.18%4,4836,80907-27SPY260729P00718000
717 P0.20-67.74%46385607-27SPY260729P00717000
716 P0.17-71.19%8842,58607-27SPY260729P00716000
715 P0.15-68.75%9092,90507-27SPY260729P00715000
714 P0.14-73.58%9631,91607-27SPY260729P00714000
713 P0.12-73.33%67686807-27SPY260729P00713000
712 P0.11-73.17%58664407-27SPY260729P00712000
711 P0.10-74.36%99160907-27SPY260729P00711000
710 P0.09-72.73%3853,53007-27SPY260729P00710000
709 P0.08-73.33%1,9921,67807-27SPY260729P00709000
708 P0.07-77.42%2904,34207-27SPY260729P00708000
707 P0.10-62.96%35744107-27SPY260729P00707000
706 P0.06-76.92%18230007-27SPY260729P00706000
705 P0.05-79.17%1,3801,61307-27SPY260729P00705000
704 P0.05-82.14%1,2591,36207-27SPY260729P00704000
703 P0.05-76.19%17856107-27SPY260729P00703000
702 P0.05-73.68%16650007-27SPY260729P00702000
701 P0.06-62.50%3715907-27SPY260729P00701000
700 P0.03-80.00%1,6681,49207-27SPY260729P00700000
695 P0.03-72.73%5471,40507-27SPY260729P00695000
690 P0.02-77.78%7696907-27SPY260729P00690000
685 P0.02-71.43%20141307-27SPY260729P00685000
680 P0.02-71.43%691,57707-27SPY260729P00680000
675 P0.02-60.00%9664307-27SPY260729P00675000
670 P0.02-60.00%6730607-27SPY260729P00670000
665 P0.02-60.00%232407-27SPY260729P00665000
660 P0.01-75.00%494607-27SPY260729P00660000
655 P0.020%606007-27SPY260729P00655000
650 P0.04-77.78%111207-22SPY260729P00650000
645 P0.01-80.00%111207-27SPY260729P00645000
640 P0.03-40.00%18707-24SPY260729P00640000
635 P0.02-60.00%259207-24SPY260729P00635000
630 P0.01-50.00%21607-27SPY260729P00630000
625 P0.02-77.78%1207-24SPY260729P00625000
620 P0.020.00%45707-24SPY260729P00620000
615 P0.02-60.00%39307-21SPY260729P00615000
610 P0.02-60.00%22607-23SPY260729P00610000
605 P0.02-77.78%22422407-23SPY260729P00605000
600 P0.010%565507-22SPY260729P00600000
595 P0.010.00%128707-24SPY260729P00595000
590 P0.010%565607-24SPY260729P00590000
585 P0.010.00%5015007-24SPY260729P00585000
580 P00%0SPY260729P00580000
575 P00%0SPY260729P00575000
570 P00%0SPY260729P00570000
565 P0.010%10010007-21SPY260729P00565000
560 P00%0SPY260729P00560000
555 P0.050%1107-17SPY260729P00555000
550 P0.020%52052007-20SPY260729P00550000
545 P0.020%52052007-20SPY260729P00545000
540 P00%0SPY260729P00540000
535 P00%0SPY260729P00535000
530 P0.030%24024007-17SPY260729P00530000
525 P0.010%404007-21SPY260729P00525000
520 P00%0SPY260729P00520000
515 P0.020%101007-17SPY260729P00515000
510 P0.020%101007-17SPY260729P00510000
505 P0.020%1,0001,00007-17SPY260729P00505000
500 P0.020.00%21,05207-20SPY260729P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC