Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 28, 2026 3:59:59 PM EDT
740.79USD+0.231%(+1.70)46,315,758
740.92Bid   741.16Ask   0.24Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
745.10USD+0.835%(+6.17)0
After-hours
Jul 28, 2026 4:59:30 PM EDT
741.05USD+0.034%(+0.26)4,655,308
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,44046,4344,62736,959


SPY Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

SPY Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPY Jun 16, 2028 Exp. - Max Pain @ $715.00

Puts
Calls


SPY Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.34-15.00%2136207-27SPY280616C01480000
1,470 C0.41+2.50%245307-21SPY280616C01470000
1,460 C0.400%2207-27SPY280616C01460000
1,450 C0.53+8.16%11707-16SPY280616C01450000
1,440 C0.46-8.00%183607-21SPY280616C01440000
1,430 C0.58+16.00%1107-14SPY280616C01430000
1,420 C0.62+10.71%1207-10SPY280616C01420000
1,410 C0.650%2107-01SPY280616C01410000
1,400 C0.58-10.77%15016307-22SPY280616C01400000
1,390 C00%0SPY280616C01390000
1,380 C00%0SPY280616C01380000
1,370 C0.60-13.04%43007-23SPY280616C01370000
1,360 C0.61-1.61%61,93307-27SPY280616C01360000
1,350 C0.72-19.10%1016107-22SPY280616C01350000
1,340 C0.71-19.32%236507-23SPY280616C01340000
1,330 C0.70-2.78%18807-27SPY280616C01330000
1,320 C0.47+11.90%1201-27SPY280616C01320000
1,310 C0.81-20.59%306207-23SPY280616C01310000
1,300 C0.88-20.00%290307-23SPY280616C01300000
1,290 C0.94-29.32%127306-26SPY280616C01290000
1,280 C0.88-9.28%1028007-27SPY280616C01280000
1,270 C1.04-20.00%3018907-23SPY280616C01270000
1,260 C1.01-17.21%1097107-27SPY280616C01260000
1,250 C1.13-20.98%128107-27SPY280616C01250000
1,240 C1.34+7.20%7951,00106-29SPY280616C01240000
1,230 C2.00+5.82%51006-16SPY280616C01230000
1,220 C1.92-4.48%137606-18SPY280616C01220000
1,210 C2.27-4.62%1306-04SPY280616C01210000
1,200 C1.71-7.57%10085307-22SPY280616C01200000
1,190 C1.53-26.09%2121107-27SPY280616C01190000
1,180 C1.96-8.41%151,32407-17SPY280616C01180000
1,170 C2.12-8.62%229607-17SPY280616C01170000
1,160 C1.90-24.90%12407-27SPY280616C01160000
1,150 C2.76+10.40%268307-13SPY280616C01150000
1,140 C2.42-13.57%24907-23SPY280616C01140000
1,135 C2.38-43.74%9507-23SPY280616C01135000
1,130 C2.49-11.70%193607-23SPY280616C01130000
1,125 C2.61-18.94%93307-23SPY280616C01125000
1,120 C2.72-18.56%192207-23SPY280616C01120000
1,115 C4.77+14.94%5506-15SPY280616C01115000
1,110 C3.53+1.73%4025007-22SPY280616C01110000
1,105 C3.32-32.93%1406-26SPY280616C01105000
1,100 C3.24-2.99%272,54007-27SPY280616C01100000
1,095 C4.670%2107-06SPY280616C01095000
1,090 C4.92-4.84%1205-15SPY280616C01090000
1,085 C00%0SPY280616C01085000
1,080 C5.14-25.94%2207-07SPY280616C01080000
1,075 C6.00+31.58%6706-22SPY280616C01075000
1,070 C6.22-11.40%14106-05SPY280616C01070000
1,065 C6.64-1.19%62006-22SPY280616C01065000
1,060 C4.89-14.21%16207-23SPY280616C01060000
1,055 C6.73+17.86%25606-30SPY280616C01055000
1,050 C7.33+1.95%114207-15SPY280616C01050000
1,045 C6.41-9.97%74307-20SPY280616C01045000
1,040 C7.33+0.27%54556206-23SPY280616C01040000
1,035 C8.96+8.61%100106-18SPY280616C01035000
1,030 C9.48+0.96%2612006-22SPY280616C01030000
1,025 C7.68-25.80%72606-11SPY280616C01025000
1,020 C9.12+2.13%57207-22SPY280616C01020000
1,015 C11.10+6.83%1728807-10SPY280616C01015000
1,010 C9.98+1.01%1507-20SPY280616C01010000
1,005 C11.55-1.20%13507-16SPY280616C01005000
1,000 C10.50+10.88%12,80307-27SPY280616C01000000
995 C12.96-0.69%137007-09SPY280616C00995000
990 C10.71-0.37%49807-27SPY280616C00990000
985 C14.50-1.29%11107-16SPY280616C00985000
980 C15.38+6.29%13119807-06SPY280616C00980000
975 C13.39+44.91%14707-23SPY280616C00975000
970 C12.92-17.34%127107-27SPY280616C00970000
965 C14.99+3.88%243007-24SPY280616C00965000
960 C19.36+3.92%164907-13SPY280616C00960000
955 C15.36-8.46%247407-27SPY280616C00955000
950 C16.69-0.06%521107-27SPY280616C00950000
945 C22.00+4.76%10441307-09SPY280616C00945000
940 C19.10-11.57%124107-23SPY280616C00940000
935 C23.91+2.84%12019407-06SPY280616C00935000
930 C26.23+4.25%1117507-15SPY280616C00930000
925 C27.07-0.88%6924807-06SPY280616C00925000
920 C26.48+0.08%2218707-21SPY280616C00920000
915 C24.42-16.57%112107-27SPY280616C00915000
910 C26.22-15.23%148507-23SPY280616C00910000
905 C29.55-8.57%116107-23SPY280616C00905000
900 C29.35-7.03%999907-23SPY280616C00900000
895 C32.97+4.97%15906-30SPY280616C00895000
890 C39.85+8.88%133007-10SPY280616C00890000
885 C41.52+15.43%41807-10SPY280616C00885000
880 C36.28-6.69%119807-24SPY280616C00880000
875 C37.85-11.98%6197407-24SPY280616C00875000
870 C41.56-11.12%132,18107-24SPY280616C00870000
865 C47.67-5.06%19807-13SPY280616C00865000
860 C43.33-0.73%310207-27SPY280616C00860000
855 C47.20+2.61%410907-24SPY280616C00855000
850 C46.96-0.97%466,23207-27SPY280616C00850000
845 C54.70-3.37%620707-22SPY280616C00845000
840 C52.09-3.00%177407-27SPY280616C00840000
835 C60.66-1.25%43,22507-13SPY280616C00835000
830 C61.43-6.78%74207-22SPY280616C00830000
825 C64.29+6.28%61,15307-22SPY280616C00825000
820 C68.63+7.39%119707-09SPY280616C00820000
815 C65.75-4.25%149407-24SPY280616C00815000
810 C71.07+5.87%234807-22SPY280616C00810000
805 C73.93+4.81%26425907-22SPY280616C00805000
800 C74.96+1.67%82,10107-20SPY280616C00800000
795 C73.18-7.06%146207-27SPY280616C00795000
790 C75.00-11.45%16007-27SPY280616C00790000
785 C84.33+1.60%223407-17SPY280616C00785000
780 C91.42-0.59%142607-15SPY280616C00780000
775 C95.68+7.98%16907-10SPY280616C00775000
770 C97.40+0.72%110307-15SPY280616C00770000
765 C90.74-2.47%123407-27SPY280616C00765000
760 C92.20+0.20%471607-27SPY280616C00760000
755 C96.46-3.46%429107-23SPY280616C00755000
750 C99.87-2.53%443407-27SPY280616C00750000
745 C102.20-2.40%1518307-27SPY280616C00745000
740 C105.75-2.00%56407-27SPY280616C00740000
735 C107.46-9.80%343607-27SPY280616C00735000
730 C113.40-3.82%131207-23SPY280616C00730000
725 C119.33+1.17%149707-20SPY280616C00725000
720 C117.45-4.71%16907-27SPY280616C00720000
715 C120.75-3.47%132907-27SPY280616C00715000
710 C128.18+0.76%116607-24SPY280616C00710000
705 C134.48-2.16%126007-21SPY280616C00705000
700 C133.00-4.01%226007-24SPY280616C00700000
695 C142.31-3.79%215107-22SPY280616C00695000
690 C137.18-5.81%743907-27SPY280616C00690000
685 C140.65-5.58%122607-27SPY280616C00685000
680 C150.23-1.33%327707-24SPY280616C00680000
675 C154.03-1.57%15907-17SPY280616C00675000
670 C157.64-2.09%17507-27SPY280616C00670000
665 C166.13-1.41%111007-15SPY280616C00665000
660 C161.51-4.43%135007-23SPY280616C00660000
655 C174.24-0.83%95307-16SPY280616C00655000
650 C170.79+2.46%123807-24SPY280616C00650000
645 C170.87-5.60%16007-27SPY280616C00645000
640 C180.29+1.80%46607-20SPY280616C00640000
635 C187.88+4.61%434607-06SPY280616C00635000
630 C189.07+0.23%35407-09SPY280616C00630000
625 C191.53+5.53%1410007-08SPY280616C00625000
620 C197.62+0.31%116707-07SPY280616C00620000
615 C200.00-1.50%1907-01SPY280616C00615000
610 C194.00-1.24%111707-27SPY280616C00610000
605 C204.56+3.84%21707-20SPY280616C00605000
600 C204.65-3.47%135807-23SPY280616C00600000
595 C207.00-3.00%21807-23SPY280616C00595000
590 C210.00-3.63%11307-27SPY280616C00590000
585 C214.99-4.98%11706-23SPY280616C00585000
580 C215.50+1.44%11105-07SPY280616C00580000
575 C221.70-4.06%11407-27SPY280616C00575000
570 C242.05+7.90%5806-15SPY280616C00570000
565 C232.52-3.16%2707-02SPY280616C00565000
560 C248.92+6.78%1407-15SPY280616C00560000
555 C248.05-1.64%21807-16SPY280616C00555000
550 C242.76-0.07%1866907-27SPY280616C00550000
545 C256.08+9.52%21306-22SPY280616C00545000
540 C260.09+0.51%11907-22SPY280616C00540000
535 C263.30+1.79%23307-20SPY280616C00535000
530 C266.73-0.53%14307-07SPY280616C00530000
525 C276.49+1.61%257007-16SPY280616C00525000
520 C276.20+0.61%624106-22SPY280616C00520000
515 C280.29+9.49%985406-22SPY280616C00515000
510 C284.39+9.30%844406-22SPY280616C00510000
505 C288.58+12.71%2306-22SPY280616C00505000
500 C285.02-2.63%312206-29SPY280616C00500000
495 C295.81-0.15%11107-01SPY280616C00495000
490 C295.60-3.10%11707-20SPY280616C00490000
485 C304.07+1.36%12606-30SPY280616C00485000
480 C309.42+6.50%2106-22SPY280616C00480000
475 C318.33+4.03%253507-16SPY280616C00475000
470 C317.20+43.60%4606-22SPY280616C00470000
465 C287.99+14.63%2404-27SPY280616C00465000
460 C330.65+5.98%2407-09SPY280616C00460000
455 C253.64-1.32%1303-09SPY280616C00455000
450 C325.00-2.99%13606-23SPY280616C00450000
445 C269.000%2003-09SPY280616C00445000
440 C350.00+3.55%151507-10SPY280616C00440000
435 C344.87+23.48%12607-08SPY280616C00435000
430 C350.02-2.60%1307-20SPY280616C00430000
425 C340.00-6.49%43606-11SPY280616C00425000
420 C362.32+3.30%2605-27SPY280616C00420000
415 C306.840%1101-05SPY280616C00415000
410 C320.80+6.04%131804-15SPY280616C00410000
405 C316.63+10.52%2804-14SPY280616C00405000
400 C383.86+0.49%1037707-15SPY280616C00400000
395 C324.750%11901-05SPY280616C00395000
390 C328.65+2.22%7704-14SPY280616C00390000
385 C328.000%69012-11SPY280616C00385000
380 C327.230%1112-16SPY280616C00380000
375 C398.26-0.57%1806-30SPY280616C00375000
370 C394.07+0.23%1705-21SPY280616C00370000
365 C303.43-11.34%1103-31SPY280616C00365000
360 C307.48-11.22%2203-31SPY280616C00360000
355 C00%0SPY280616C00355000
350 C416.53+2.47%91505-15SPY280616C00350000
345 C422.000%8806-05SPY280616C00345000
340 C430.50+1.96%14007-21SPY280616C00340000
335 C00%0SPY280616C00335000
330 C00%0SPY280616C00330000
325 C00%0SPY280616C00325000
320 C440.52+23.68%2406-24SPY280616C00320000
315 C00%0SPY280616C00315000
310 C00%0SPY280616C00310000
305 C00%0SPY280616C00305000
300 C458.50+18.48%11806-12SPY280616C00300000
295 C00%0SPY280616C00295000
290 C00%0SPY280616C00290000
285 C00%0SPY280616C00285000
280 C00%0SPY280616C00280000
275 C00%0SPY280616C00275000
270 C00%0SPY280616C00270000
265 C00%0SPY280616C00265000
260 C00%0SPY280616C00260000
255 C00%0SPY280616C00255000
250 C445.86+0.94%4412-22SPY280616C00250000
245 C00%0SPY280616C00245000
240 C526.000%2205-29SPY280616C00240000
235 C00%0SPY280616C00235000
230 C00%0SPY280616C00230000
225 C514.50+8.92%11106-10SPY280616C00225000
220 C00%0SPY280616C00220000
215 C00%0SPY280616C00215000
210 C522.04+1.06%1105-05SPY280616C00210000
205 C00%0SPY280616C00205000
200 C559.50+0.54%12007-10SPY280616C00200000
195 C544.95+8.54%1105-12SPY280616C00195000
190 C547.55+1.40%1205-06SPY280616C00190000
185 C00%0SPY280616C00185000
180 C536.35+6.67%6604-17SPY280616C00180000
175 C00%0SPY280616C00175000
170 C00%0SPY280616C00170000
165 C586.93+1.62%11106-22SPY280616C00165000
160 C593.50+2.95%14206-22SPY280616C00160000
155 C531.500%5512-10SPY280616C00155000
150 C608.000%2006-03SPY280616C00150000
145 C00%0SPY280616C00145000
140 C551.50-0.68%1326602-09SPY280616C00140000
135 C553.94-0.24%442202-09SPY280616C00135000
130 C00%0SPY280616C00130000
125 C00%0SPY280616C00125000
120 C00%0SPY280616C00120000
115 C00%0SPY280616C00115000
110 C00%0SPY280616C00110000
105 C00%0SPY280616C00105000
100 C00%0SPY280616C00100000
95 C00%0SPY280616C00095000
90 C00%0SPY280616C00090000
85 C00%0SPY280616C00085000
80 C667.60+20.37%1105-27SPY280616C00080000
75 C559.61-0.45%1103-30SPY280616C00075000
70 C567.09-2.14%1103-27SPY280616C00070000
65 C584.47-3.55%2003-20SPY280616C00065000
60 C637.05+7.35%1104-15SPY280616C00060000
55 C692.50+7.86%1105-27SPY280616C00055000
50 C687.33-2.18%1306-23SPY280616C00050000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0SPY280616P01480000
1,470 P00%0SPY280616P01470000
1,460 P00%0SPY280616P01460000
1,450 P00%0SPY280616P01450000
1,440 P00%0SPY280616P01440000
1,430 P00%0SPY280616P01430000
1,420 P00%0SPY280616P01420000
1,410 P00%0SPY280616P01410000
1,400 P00%0SPY280616P01400000
1,390 P00%0SPY280616P01390000
1,380 P00%0SPY280616P01380000
1,370 P00%0SPY280616P01370000
1,360 P668.00-1.84%31001-29SPY280616P01360000
1,350 P00%0SPY280616P01350000
1,340 P00%0SPY280616P01340000
1,330 P00%0SPY280616P01330000
1,320 P00%0SPY280616P01320000
1,310 P00%0SPY280616P01310000
1,300 P00%0SPY280616P01300000
1,290 P00%0SPY280616P01290000
1,280 P00%0SPY280616P01280000
1,270 P00%0SPY280616P01270000
1,260 P00%0SPY280616P01260000
1,250 P00%0SPY280616P01250000
1,240 P00%0SPY280616P01240000
1,230 P00%0SPY280616P01230000
1,220 P00%0SPY280616P01220000
1,210 P00%0SPY280616P01210000
1,200 P00%0SPY280616P01200000
1,190 P00%0SPY280616P01190000
1,180 P00%0SPY280616P01180000
1,170 P00%0SPY280616P01170000
1,160 P00%0SPY280616P01160000
1,150 P00%0SPY280616P01150000
1,140 P00%0SPY280616P01140000
1,135 P00%0SPY280616P01135000
1,130 P00%0SPY280616P01130000
1,125 P00%0SPY280616P01125000
1,120 P00%0SPY280616P01120000
1,115 P00%0SPY280616P01115000
1,110 P00%0SPY280616P01110000
1,105 P00%0SPY280616P01105000
1,100 P00%0SPY280616P01100000
1,095 P00%0SPY280616P01095000
1,090 P00%0SPY280616P01090000
1,085 P00%0SPY280616P01085000
1,080 P00%0SPY280616P01080000
1,075 P00%0SPY280616P01075000
1,070 P00%0SPY280616P01070000
1,065 P00%0SPY280616P01065000
1,060 P00%0SPY280616P01060000
1,055 P00%0SPY280616P01055000
1,050 P00%0SPY280616P01050000
1,045 P00%0SPY280616P01045000
1,040 P00%0SPY280616P01040000
1,035 P00%0SPY280616P01035000
1,030 P00%0SPY280616P01030000
1,025 P00%0SPY280616P01025000
1,020 P00%0SPY280616P01020000
1,015 P00%0SPY280616P01015000
1,010 P00%0SPY280616P01010000
1,005 P00%0SPY280616P01005000
1,000 P319.000%1012-19SPY280616P01000000
995 P00%0SPY280616P00995000
990 P00%0SPY280616P00990000
985 P00%0SPY280616P00985000
980 P00%0SPY280616P00980000
975 P00%0SPY280616P00975000
970 P00%0SPY280616P00970000
965 P00%0SPY280616P00965000
960 P00%0SPY280616P00960000
955 P00%0SPY280616P00955000
950 P00%0SPY280616P00950000
945 P212.620%1106-09SPY280616P00945000
940 P207.870%1106-09SPY280616P00940000
935 P00%0SPY280616P00935000
930 P186.280%5506-05SPY280616P00930000
925 P181.530%5506-05SPY280616P00925000
920 P00%0SPY280616P00920000
915 P176.500%2005-15SPY280616P00915000
910 P171.500%2005-15SPY280616P00910000
905 P166.500%1005-15SPY280616P00905000
900 P154.94-4.06%8007-01SPY280616P00900000
895 P00%0SPY280616P00895000
890 P138.20-8.69%2206-15SPY280616P00890000
885 P00%0SPY280616P00885000
880 P00%0SPY280616P00880000
875 P130.83-0.30%6307-01SPY280616P00875000
870 P123.32+0.58%2207-01SPY280616P00870000
865 P00%0SPY280616P00865000
860 P124.11+5.95%2207-23SPY280616P00860000
855 P112.290%2107-01SPY280616P00855000
850 P116.01+6.15%12107-24SPY280616P00850000
845 P108.34+3.60%2407-08SPY280616P00845000
840 P102.09-4.66%238707-06SPY280616P00840000
835 P103.49+2.75%41007-02SPY280616P00835000
830 P98.99+0.86%6207-01SPY280616P00830000
825 P97.62+2.21%1107-08SPY280616P00825000
820 P94.89-1.08%113407-17SPY280616P00820000
815 P87.97-4.53%1015807-21SPY280616P00815000
810 P88.81-0.52%855507-27SPY280616P00810000
805 P83.72+1.04%412207-22SPY280616P00805000
800 P83.55-0.45%879207-27SPY280616P00800000
795 P83.47+6.67%16007-23SPY280616P00795000
790 P77.90+4.09%14107-20SPY280616P00790000
785 P75.16-3.17%11507-20SPY280616P00785000
780 P76.14+3.93%13707-23SPY280616P00780000
775 P72.81+5.49%236907-24SPY280616P00775000
770 P70.74+3.10%19707-24SPY280616P00770000
765 P64.82+0.15%1029307-16SPY280616P00765000
760 P62.99+0.14%1126507-16SPY280616P00760000
755 P63.22+3.27%154507-27SPY280616P00755000
750 P63.97+2.66%345607-27SPY280616P00750000
745 P63.61+5.68%123107-23SPY280616P00745000
740 P60.51+6.16%319707-23SPY280616P00740000
735 P58.55-1.73%211707-24SPY280616P00735000
730 P53.03-0.11%153907-13SPY280616P00730000
725 P53.70-2.38%122307-24SPY280616P00725000
720 P49.42-1.36%516607-10SPY280616P00720000
715 P49.79-0.52%151706-30SPY280616P00715000
710 P47.69+0.97%315607-14SPY280616P00710000
705 P48.00-4.00%12007-24SPY280616P00705000
700 P48.40+3.84%135507-27SPY280616P00700000
695 P46.80+0.02%115107-27SPY280616P00695000
690 P45.50-0.04%38907-27SPY280616P00690000
685 P44.29+3.14%122607-23SPY280616P00685000
680 P39.69-0.33%775307-15SPY280616P00680000
675 P40.53+5.66%11,34707-24SPY280616P00675000
670 P37.80-0.68%1610107-21SPY280616P00670000
665 P38.99+6.53%132307-17SPY280616P00665000
660 P38.80+8.84%105,70907-23SPY280616P00660000
655 P36.86+9.31%25507-17SPY280616P00655000
650 P34.89-3.14%21,20707-24SPY280616P00650000
645 P33.71-5.97%44007-01SPY280616P00645000
640 P31.31-0.70%820007-09SPY280616P00640000
635 P31.74-4.22%413107-24SPY280616P00635000
630 P30.42-5.62%127007-27SPY280616P00630000
625 P30.64+7.47%247207-24SPY280616P00625000
620 P29.22-0.44%66707-08SPY280616P00620000
615 P26.69+1.37%51907-15SPY280616P00615000
610 P28.02+6.74%114107-23SPY280616P00610000
605 P25.20-1.56%36807-06SPY280616P00605000
600 P25.31-4.13%21,93907-24SPY280616P00600000
595 P24.48-1.29%370905-29SPY280616P00595000
590 P24.08+3.35%39407-24SPY280616P00590000
585 P22.30-5.35%9112007-06SPY280616P00585000
580 P21.79-1.89%914107-21SPY280616P00580000
575 P21.89+4.04%21,27107-24SPY280616P00575000
570 P20.44-8.18%174407-07SPY280616P00570000
565 P19.55-4.96%319407-16SPY280616P00565000
560 P20.74+4.38%324507-23SPY280616P00560000
555 P18.21-7.33%177007-15SPY280616P00555000
550 P18.65-3.57%269307-24SPY280616P00550000
545 P18.08+4.75%126507-17SPY280616P00545000
540 P16.91-13.37%115607-02SPY280616P00540000
535 P17.25-4.11%101006-29SPY280616P00535000
530 P15.60+0.13%18507-16SPY280616P00530000
525 P15.81+6.04%223607-24SPY280616P00525000
520 P14.68-0.34%24807-09SPY280616P00520000
515 P15.05+4.81%26007-27SPY280616P00515000
510 P13.67-8.93%34307-06SPY280616P00510000
505 P13.41-8.71%11007-02SPY280616P00505000
500 P13.23-4.48%645707-24SPY280616P00500000
495 P12.93-6.24%3306-15SPY280616P00495000
490 P12.06-10.00%602507-01SPY280616P00490000
485 P12.80-30.17%5905-21SPY280616P00485000
480 P11.28-9.03%25307-01SPY280616P00480000
475 P11.32+4.43%176407-24SPY280616P00475000
470 P12.34-4.71%11305-15SPY280616P00470000
465 P15.10-2.77%5301-13SPY280616P00465000
460 P9.86+0.92%115607-13SPY280616P00460000
455 P10.25-9.53%2306-05SPY280616P00455000
450 P9.55+4.95%29707-24SPY280616P00450000
445 P8.91-11.34%19407-15SPY280616P00445000
440 P9.25-9.14%12306-22SPY280616P00440000
435 P9.10+8.46%21107-17SPY280616P00435000
430 P8.09+1.89%12007-22SPY280616P00430000
425 P8.08+4.26%18207-24SPY280616P00425000
420 P8.25-2.37%513906-25SPY280616P00420000
415 P7.72-34.07%91406-04SPY280616P00415000
410 P8.90-11.00%2804-30SPY280616P00410000
405 P7.03-32.08%1907-20SPY280616P00405000
400 P6.79-4.23%134807-24SPY280616P00400000
395 P10.22+4.82%1702-24SPY280616P00395000
390 P10.16+6.61%2703-05SPY280616P00390000
385 P10.03+18.14%1104-02SPY280616P00385000
380 P6.11-0.16%101407-24SPY280616P00380000
375 P5.51-2.48%615207-10SPY280616P00375000
370 P5.66-23.72%21607-24SPY280616P00370000
365 P5.55-12.87%61607-24SPY280616P00365000
360 P5.11+0.79%22107-16SPY280616P00360000
355 P5.81-6.59%41205-07SPY280616P00355000
350 P5.00+1.42%18407-23SPY280616P00350000
345 P6.47-4.99%1301-27SPY280616P00345000
340 P4.48-0.88%22807-07SPY280616P00340000
335 P4.310%2107-09SPY280616P00335000
330 P4.44+7.77%25907-17SPY280616P00330000
325 P4.24+5.47%16507-17SPY280616P00325000
320 P4.06+2.78%517407-17SPY280616P00320000
315 P5.11-7.26%7701-16SPY280616P00315000
310 P4.01-18.50%2705-19SPY280616P00310000
305 P3.58-33.08%225606-15SPY280616P00305000
300 P3.60+3.75%105506-26SPY280616P00300000
295 P4.40-6.98%1101-12SPY280616P00295000
290 P5.780%1103-27SPY280616P00290000
285 P3.43-23.27%303505-08SPY280616P00285000
280 P3.06-8.66%12006-22SPY280616P00280000
275 P2.75-0.36%314607-15SPY280616P00275000
270 P2.81-0.71%319907-27SPY280616P00270000
265 P2.63-3.66%32,36607-27SPY280616P00265000
260 P2.580.00%5142007-27SPY280616P00260000
255 P2.43-2.41%321407-27SPY280616P00255000
250 P2.31-1.70%152507-27SPY280616P00250000
245 P2.25-0.44%14507-24SPY280616P00245000
240 P2.05+1.49%12707-16SPY280616P00240000
235 P2.08+0.97%31607-23SPY280616P00235000
230 P2.11+8.21%10506-17SPY280616P00230000
225 P1.79-3.76%102407-06SPY280616P00225000
220 P1.78-5.32%203507-27SPY280616P00220000
215 P1.81+5.85%803606-23SPY280616P00215000
210 P2.06+4.57%1402-03SPY280616P00210000
205 P1.49-0.67%201,56907-06SPY280616P00205000
200 P1.48+4.96%113007-23SPY280616P00200000
195 P2.06+1.98%4403-11SPY280616P00195000
190 P1.330.00%33407-24SPY280616P00190000
185 P1.26+5.88%11007-23SPY280616P00185000
180 P1.46-5.19%3901-12SPY280616P00180000
175 P1.050.00%32407-21SPY280616P00175000
170 P0.99-1.98%11907-21SPY280616P00170000
165 P0.93+2.20%31,80707-21SPY280616P00165000
160 P0.92+4.55%667507-27SPY280616P00160000
155 P0.85-2.30%653507-27SPY280616P00155000
150 P0.780.00%4879207-27SPY280616P00150000
145 P0.74+7.25%330107-24SPY280616P00145000
140 P0.71-12.35%38806-22SPY280616P00140000
135 P0.64-16.88%39606-22SPY280616P00135000
130 P0.51-26.09%21807-13SPY280616P00130000
125 P0.45-4.26%61507-10SPY280616P00125000
120 P0.51+13.33%1906-11SPY280616P00120000
115 P0.50-30.56%202904-29SPY280616P00115000
110 P0.77+18.46%91703-27SPY280616P00110000
105 P0.32-25.58%1107-07SPY280616P00105000
100 P0.28-12.50%114406-15SPY280616P00100000
95 P0.280.00%1806-30SPY280616P00095000
90 P0.23-17.86%14205-13SPY280616P00090000
85 P00%0SPY280616P00085000
80 P0.180.00%110107-24SPY280616P00080000
75 P0.15+7.14%10010006-18SPY280616P00075000
70 P0.11-31.25%17019107-06SPY280616P00070000
65 P0.09-52.63%17106-02SPY280616P00065000
60 P0.16-11.11%22403-04SPY280616P00060000
55 P00%0SPY280616P00055000
50 P0.04-20.00%251,16907-27SPY280616P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC