Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

Market Open
Jan 2, 2026 3:51:30 PM EST
682.87USD+0.139%(+0.95)76,149,299
682.82Bid   682.86Ask   0.04Spread
Pre-market
Jan 2, 2026 9:28:30 AM EST
685.72USD+0.557%(+3.80)658,805
After-hours
Dec 31, 2025 4:58:30 PM EST
682.07USD+0.020%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 5, 2026Jan 6, 2026Jan 7, 2026Jan 8, 2026Jan 9, 2026Jan 12, 2026Jan 13, 2026Jan 14, 2026Jan 15, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 30, 2026May 29, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,23517,3227222,964


SPY Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

SPY Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPY Jun 16, 2028 Exp. - Max Pain @ $650.00

Puts
Calls


SPY Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,360 C0.35-2.78%1421,10612-31SPY280616C01360000
1,350 C0.39+8.33%206212-31SPY280616C01350000
1,340 C0.40+5.26%14812-30SPY280616C01340000
1,330 C0.30-25.00%404112-17SPY280616C01330000
1,320 C0.42-4.55%2212-30SPY280616C01320000
1,310 C0.47+4.44%32512-31SPY280616C01310000
1,300 C0.51+2.00%18812-30SPY280616C01300000
1,290 C0.52+4.00%1212-30SPY280616C01290000
1,280 C0.470%4412-19SPY280616C01280000
1,270 C00%0SPY280616C01270000
1,260 C00%0SPY280616C01260000
1,250 C0.550%202012-19SPY280616C01250000
1,240 C00%0SPY280616C01240000
1,230 C0.620%1112-19SPY280616C01230000
1,220 C0.64-14.67%1212-17SPY280616C01220000
1,210 C0.710%1112-18SPY280616C01210000
1,200 C0.89-5.32%15026712-31SPY280616C01200000
1,190 C0.94-5.05%1504912-31SPY280616C01190000
1,180 C00%0SPY280616C01180000
1,170 C1.12+3.70%51212-31SPY280616C01170000
1,160 C1.100%1112-23SPY280616C01160000
1,150 C1.26-3.82%15050212-31SPY280616C01150000
1,140 C00%0SPY280616C01140000
1,130 C1.29+1.57%1112-22SPY280616C01130000
1,120 C00%0SPY280616C01120000
1,110 C1.72+14.67%11112-24SPY280616C01110000
1,100 C1.85-2.63%416112-31SPY280616C01100000
1,090 C2.020.00%1112-31SPY280616C01090000
1,080 C2.13+11.52%1212-23SPY280616C01080000
1,070 C2.480%1112-26SPY280616C01070000
1,060 C2.090%515112-17SPY280616C01060000
1,050 C2.90-3.33%110812-31SPY280616C01050000
1,040 C2.50-10.71%71412-17SPY280616C01040000
1,030 C3.55+26.79%1512-31SPY280616C01030000
1,025 C2.970%1112-17SPY280616C01025000
1,020 C4.510%212112-11SPY280616C01020000
1,015 C00%0SPY280616C01015000
1,010 C3.850%1112-19SPY280616C01010000
1,005 C4.12+5.37%111112-19SPY280616C01005000
1,000 C4.69-8.04%8792,97112-31SPY280616C01000000
995 C5.500%1012-24SPY280616C00995000
990 C5.78+29.31%2312-24SPY280616C00990000
985 C6.15+20.12%2312-24SPY280616C00985000
980 C6.19+8.60%1112-30SPY280616C00980000
975 C6.55+0.77%1512-31SPY280616C00975000
970 C7.40+15.09%3212-24SPY280616C00970000
965 C7.20-8.28%18312-31SPY280616C00965000
960 C8.000%1112-30SPY280616C00960000
955 C00%0SPY280616C00955000
950 C8.81-5.78%2612-30SPY280616C00950000
945 C9.28+14.29%2112-29SPY280616C00945000
940 C10.00+1.63%1112-30SPY280616C00940000
935 C00%0SPY280616C00935000
930 C11.00+17.40%51612-31SPY280616C00930000
925 C11.860%5512-29SPY280616C00925000
920 C13.32+0.53%1112-26SPY280616C00920000
915 C13.86+2.97%1312-24SPY280616C00915000
910 C12.35-13.64%1112-17SPY280616C00910000
905 C15.300%2212-12SPY280616C00905000
900 C15.50-4.56%31,50412-31SPY280616C00900000
895 C16.85-3.88%52612-29SPY280616C00895000
890 C18.76+18.43%13412-24SPY280616C00890000
885 C19.750%1012-24SPY280616C00885000
880 C19.84-5.79%13612-31SPY280616C00880000
875 C18.400%5512-17SPY280616C00875000
870 C22.19+5.12%15112-31SPY280616C00870000
865 C00%0SPY280616C00865000
860 C24.58-0.57%1812-31SPY280616C00860000
855 C25.53-3.44%1112-31SPY280616C00855000
850 C27.10-3.21%66,46512-31SPY280616C00850000
845 C30.59+3.52%1212-26SPY280616C00845000
840 C32.02+2.04%1512-26SPY280616C00840000
835 C33.91+6.97%2312-26SPY280616C00835000
830 C35.28+10.42%21312-26SPY280616C00830000
825 C35.22-2.57%24112-31SPY280616C00825000
820 C34.75-12.84%18118212-18SPY280616C00820000
815 C38.63-6.28%4112-31SPY280616C00815000
810 C40.66-2.12%12112-31SPY280616C00810000
805 C42.20-5.64%1912-31SPY280616C00805000
800 C43.93-3.92%62,10412-31SPY280616C00800000
795 C44.500%1112-16SPY280616C00795000
790 C49.74-0.02%61212-30SPY280616C00790000
785 C50.000%1012-31SPY280616C00785000
780 C55.85+1.27%4712-26SPY280616C00780000
775 C56.870%1112-30SPY280616C00775000
770 C56.96-3.70%13112-31SPY280616C00770000
765 C61.41-0.39%1412-29SPY280616C00765000
760 C63.77-2.13%516812-29SPY280616C00760000
755 C64.59-2.73%13212-31SPY280616C00755000
750 C68.68-0.49%24312-30SPY280616C00750000
745 C69.940%1112-12SPY280616C00745000
740 C76.09+2.41%4612-26SPY280616C00740000
735 C00%0SPY280616C00735000
730 C81.58+0.51%81612-26SPY280616C00730000
725 C85.62+5.61%1112-26SPY280616C00725000
720 C85.58-1.84%11812-29SPY280616C00720000
715 C82.03+3.64%1512-18SPY280616C00715000
710 C90.68-1.79%21412-30SPY280616C00710000
705 C91.42-1.57%510812-31SPY280616C00705000
700 C94.60-2.47%713812-31SPY280616C00700000
695 C99.12-3.05%1035612-30SPY280616C00695000
690 C100.50-2.28%57812-31SPY280616C00690000
685 C103.80-2.92%254412-31SPY280616C00685000
680 C107.78-0.68%35010712-31SPY280616C00680000
675 C112.48-1.91%12912-29SPY280616C00675000
670 C113.98-1.42%34812-31SPY280616C00670000
665 C116.92-1.77%2512-31SPY280616C00665000
660 C121.89-0.50%2912-29SPY280616C00660000
655 C125.50+0.57%2412-30SPY280616C00655000
650 C126.38-3.55%18612-31SPY280616C00650000
645 C134.19+9.87%30212-24SPY280616C00645000
640 C133.87-0.81%26712-31SPY280616C00640000
635 C138.99+1.28%1212-30SPY280616C00635000
630 C141.54-2.72%1712-29SPY280616C00630000
625 C143.70-1.20%51712-31SPY280616C00625000
620 C145.70-3.60%51212-31SPY280616C00620000
615 C00%0SPY280616C00615000
610 C146.83-0.25%274012-18SPY280616C00610000
605 C157.81-2.95%1212-31SPY280616C00605000
600 C159.80-1.42%106612-31SPY280616C00600000
595 C156.98-2.23%81112-18SPY280616C00595000
590 C173.00+7.64%22512-26SPY280616C00590000
585 C172.74-1.18%1212-30SPY280616C00585000
580 C174.50+3.19%2412-19SPY280616C00580000
575 C173.00-0.80%1312-19SPY280616C00575000
570 C176.12-5.27%2512-18SPY280616C00570000
565 C00%0SPY280616C00565000
560 C185.960%1112-18SPY280616C00560000
555 C198.750%7512-11SPY280616C00555000
550 C201.79+0.89%41012-26SPY280616C00550000
545 C00%0SPY280616C00545000
540 C202.50-0.98%7612-31SPY280616C00540000
535 C00%0SPY280616C00535000
530 C208.810%1112-12SPY280616C00530000
525 C00%0SPY280616C00525000
520 C223.00-1.31%5712-29SPY280616C00520000
515 C223.850%2212-22SPY280616C00515000
510 C223.75+3.35%1112-19SPY280616C00510000
505 C00%0SPY280616C00505000
500 C236.00-1.26%11712-31SPY280616C00500000
495 C244.680%1112-10SPY280616C00495000
490 C242.760%7712-19SPY280616C00490000
485 C245.740%25012-31SPY280616C00485000
480 C255.200%2112-23SPY280616C00480000
475 C260.50+1.58%22912-26SPY280616C00475000
470 C00%0SPY280616C00470000
465 C260.980%2212-15SPY280616C00465000
460 C271.130%10012-10SPY280616C00460000
455 C265.780%2212-16SPY280616C00455000
450 C280.92+0.75%32312-24SPY280616C00450000
445 C00%0SPY280616C00445000
440 C283.86-1.78%1112-31SPY280616C00440000
435 C286.26+1.65%25112-31SPY280616C00435000
430 C00%0SPY280616C00430000
425 C297.350%292912-23SPY280616C00425000
420 C302.25-1.23%1312-29SPY280616C00420000
415 C00%0SPY280616C00415000
410 C310.68+0.30%1412-29SPY280616C00410000
405 C00%0SPY280616C00405000
400 C322.50+1.53%238812-26SPY280616C00400000
395 C00%0SPY280616C00395000
390 C00%0SPY280616C00390000
385 C328.000%69012-11SPY280616C00385000
380 C327.230%1112-16SPY280616C00380000
375 C338.40+1.47%5312-31SPY280616C00375000
370 C342.68+0.79%1412-22SPY280616C00370000
365 C342.250%1112-19SPY280616C00365000
360 C346.340%2212-19SPY280616C00360000
355 C00%0SPY280616C00355000
350 C359.70-0.67%9912-31SPY280616C00350000
345 C00%0SPY280616C00345000
340 C368.500%1112-22SPY280616C00340000
335 C00%0SPY280616C00335000
330 C00%0SPY280616C00330000
325 C00%0SPY280616C00325000
320 C385.040%111112-12SPY280616C00320000
315 C00%0SPY280616C00315000
310 C00%0SPY280616C00310000
305 C00%0SPY280616C00305000
300 C405.70-0.32%22012-29SPY280616C00300000
295 C00%0SPY280616C00295000
290 C00%0SPY280616C00290000
285 C00%0SPY280616C00285000
280 C00%0SPY280616C00280000
275 C00%0SPY280616C00275000
270 C00%0SPY280616C00270000
265 C00%0SPY280616C00265000
260 C00%0SPY280616C00260000
255 C00%0SPY280616C00255000
250 C445.86+0.94%4412-22SPY280616C00250000
245 C00%0SPY280616C00245000
240 C00%0SPY280616C00240000
235 C00%0SPY280616C00235000
230 C00%0SPY280616C00230000
225 C472.350%121112-30SPY280616C00225000
220 C00%0SPY280616C00220000
215 C00%0SPY280616C00215000
210 C00%0SPY280616C00210000
205 C00%0SPY280616C00205000
200 C477.400%2212-17SPY280616C00200000
195 C00%0SPY280616C00195000
190 C00%0SPY280616C00190000
185 C00%0SPY280616C00185000
180 C00%0SPY280616C00180000
175 C00%0SPY280616C00175000
170 C00%0SPY280616C00170000
165 C00%0SPY280616C00165000
160 C528.53+0.46%214112-23SPY280616C00160000
155 C531.500%5512-10SPY280616C00155000
150 C00%0SPY280616C00150000
145 C00%0SPY280616C00145000
140 C00%0SPY280616C00140000
135 C00%0SPY280616C00135000
130 C00%0SPY280616C00130000
125 C00%0SPY280616C00125000
120 C00%0SPY280616C00120000
115 C00%0SPY280616C00115000
110 C00%0SPY280616C00110000
105 C00%0SPY280616C00105000
100 C00%0SPY280616C00100000
95 C00%0SPY280616C00095000
90 C00%0SPY280616C00090000
85 C00%0SPY280616C00085000
80 C00%0SPY280616C00080000
75 C00%0SPY280616C00075000
70 C00%0SPY280616C00070000
65 C00%0SPY280616C00065000
60 C00%0SPY280616C00060000
55 C632.640%1112-29SPY280616C00055000
50 C638.15+0.08%222512-30SPY280616C00050000
Puts
StrikePriceChangeVolOILastContract Name
1,360 P680.500%101012-12SPY280616P01360000
1,350 P00%0SPY280616P01350000
1,340 P00%0SPY280616P01340000
1,330 P00%0SPY280616P01330000
1,320 P00%0SPY280616P01320000
1,310 P00%0SPY280616P01310000
1,300 P00%0SPY280616P01300000
1,290 P00%0SPY280616P01290000
1,280 P00%0SPY280616P01280000
1,270 P00%0SPY280616P01270000
1,260 P00%0SPY280616P01260000
1,250 P00%0SPY280616P01250000
1,240 P00%0SPY280616P01240000
1,230 P00%0SPY280616P01230000
1,220 P00%0SPY280616P01220000
1,210 P00%0SPY280616P01210000
1,200 P00%0SPY280616P01200000
1,190 P00%0SPY280616P01190000
1,180 P00%0SPY280616P01180000
1,170 P00%0SPY280616P01170000
1,160 P00%0SPY280616P01160000
1,150 P00%0SPY280616P01150000
1,140 P00%0SPY280616P01140000
1,130 P00%0SPY280616P01130000
1,120 P00%0SPY280616P01120000
1,110 P00%0SPY280616P01110000
1,100 P00%0SPY280616P01100000
1,090 P00%0SPY280616P01090000
1,080 P00%0SPY280616P01080000
1,070 P00%0SPY280616P01070000
1,060 P00%0SPY280616P01060000
1,050 P00%0SPY280616P01050000
1,040 P00%0SPY280616P01040000
1,030 P00%0SPY280616P01030000
1,025 P00%0SPY280616P01025000
1,020 P00%0SPY280616P01020000
1,015 P00%0SPY280616P01015000
1,010 P00%0SPY280616P01010000
1,005 P00%0SPY280616P01005000
1,000 P319.000%1012-19SPY280616P01000000
995 P00%0SPY280616P00995000
990 P00%0SPY280616P00990000
985 P00%0SPY280616P00985000
980 P00%0SPY280616P00980000
975 P00%0SPY280616P00975000
970 P00%0SPY280616P00970000
965 P00%0SPY280616P00965000
960 P00%0SPY280616P00960000
955 P00%0SPY280616P00955000
950 P00%0SPY280616P00950000
945 P00%0SPY280616P00945000
940 P00%0SPY280616P00940000
935 P00%0SPY280616P00935000
930 P00%0SPY280616P00930000
925 P00%0SPY280616P00925000
920 P00%0SPY280616P00920000
915 P00%0SPY280616P00915000
910 P00%0SPY280616P00910000
905 P00%0SPY280616P00905000
900 P00%0SPY280616P00900000
895 P00%0SPY280616P00895000
890 P00%0SPY280616P00890000
885 P00%0SPY280616P00885000
880 P00%0SPY280616P00880000
875 P00%0SPY280616P00875000
870 P190.21+4.26%104112-12SPY280616P00870000
865 P00%0SPY280616P00865000
860 P00%0SPY280616P00860000
855 P00%0SPY280616P00855000
850 P168.580%101012-10SPY280616P00850000
845 P157.880%1112-29SPY280616P00845000
840 P155.470%2012-22SPY280616P00840000
835 P00%0SPY280616P00835000
830 P150.71+5.24%104212-12SPY280616P00830000
825 P00%0SPY280616P00825000
820 P144.75+6.04%101112-16SPY280616P00820000
815 P128.50+1.50%1212-29SPY280616P00815000
810 P126.60-9.47%1912-22SPY280616P00810000
805 P00%0SPY280616P00805000
800 P118.15+2.75%11812-29SPY280616P00800000
795 P00%0SPY280616P00795000
790 P108.61-0.77%31012-26SPY280616P00790000
785 P107.690%1112-29SPY280616P00785000
780 P105.290%1012-31SPY280616P00780000
775 P98.99-0.51%1112-26SPY280616P00775000
770 P101.56+5.04%1212-31SPY280616P00770000
765 P96.170%595912-11SPY280616P00765000
760 P00%0SPY280616P00760000
755 P90.10+0.46%14212-30SPY280616P00755000
750 P87.790.00%113512-30SPY280616P00750000
745 P83.66-6.63%1212-24SPY280616P00745000
740 P82.96+1.55%596112-29SPY280616P00740000
735 P00%0SPY280616P00735000
730 P77.690.00%21112-29SPY280616P00730000
725 P76.23+0.82%121812-30SPY280616P00725000
720 P74.33+2.26%1512-29SPY280616P00720000
715 P72.70+0.17%1612-31SPY280616P00715000
710 P72.50+5.10%11112-31SPY280616P00710000
705 P71.74+2.94%1212-19SPY280616P00705000
700 P67.24+1.96%57012-31SPY280616P00700000
695 P65.35+2.61%11912-31SPY280616P00695000
690 P62.78+0.56%34712-30SPY280616P00690000
685 P62.96+2.99%137612-31SPY280616P00685000
680 P59.95+0.89%34616912-31SPY280616P00680000
675 P57.69+1.10%17212-30SPY280616P00675000
670 P55.09-1.08%91512-24SPY280616P00670000
665 P54.55+1.75%11912-30SPY280616P00665000
660 P53.69+1.28%21412-31SPY280616P00660000
655 P52.48+1.90%82012-31SPY280616P00655000
650 P50.08+1.52%11012-30SPY280616P00650000
645 P49.06+2.00%1212-31SPY280616P00645000
640 P47.22-1.05%41612-30SPY280616P00640000
635 P48.33-0.23%3412-19SPY280616P00635000
630 P44.57-0.27%21212-30SPY280616P00630000
625 P46.93+2.74%35035112-18SPY280616P00625000
620 P42.55+1.60%33212-31SPY280616P00620000
615 P41.69+1.98%2312-31SPY280616P00615000
610 P41.02+2.70%94312-31SPY280616P00610000
605 P38.69-5.10%1312-29SPY280616P00605000
600 P38.37+2.54%1743512-31SPY280616P00600000
595 P35.85-3.24%2712-26SPY280616P00595000
590 P39.25+5.20%2312-17SPY280616P00590000
585 P35.34+3.42%31012-31SPY280616P00585000
580 P33.00-4.60%1612-23SPY280616P00580000
575 P32.20+1.10%11312-29SPY280616P00575000
570 P32.420%606012-10SPY280616P00570000
565 P30.32-3.87%1212-23SPY280616P00565000
560 P32.580%2012-17SPY280616P00560000
555 P28.71-9.00%1012-22SPY280616P00555000
550 P28.25+2.32%29312-31SPY280616P00550000
545 P26.16-6.14%1612-24SPY280616P00545000
540 P26.50+2.71%211112-31SPY280616P00540000
535 P26.130%2212-19SPY280616P00535000
530 P24.34-8.98%1512-31SPY280616P00530000
525 P23.14-1.99%1812-23SPY280616P00525000
520 P22.360%1112-26SPY280616P00520000
515 P22.250%111112-22SPY280616P00515000
510 P23.410%3112-12SPY280616P00510000
505 P00%0SPY280616P00505000
500 P20.03+1.32%410212-31SPY280616P00500000
495 P00%0SPY280616P00495000
490 P00%0SPY280616P00490000
485 P18.330%4412-22SPY280616P00485000
480 P17.34+1.29%23412-29SPY280616P00480000
475 P16.53-5.76%101312-26SPY280616P00475000
470 P17.750%101012-12SPY280616P00470000
465 P15.53-4.78%5512-26SPY280616P00465000
460 P14.98-7.76%5212-26SPY280616P00460000
455 P14.66-10.34%1112-22SPY280616P00455000
450 P13.97-1.76%14112-30SPY280616P00450000
445 P13.49-1.39%25912-26SPY280616P00445000
440 P12.91-9.78%2512-30SPY280616P00440000
435 P13.07+2.59%3212-31SPY280616P00435000
430 P13.310%1112-10SPY280616P00430000
425 P11.75+0.60%21312-29SPY280616P00425000
420 P11.37+0.35%81112-29SPY280616P00420000
415 P10.90-0.27%71012-26SPY280616P00415000
410 P10.96+3.40%1212-31SPY280616P00410000
405 P10.10-0.88%5712-29SPY280616P00405000
400 P10.08+2.44%74212-31SPY280616P00400000
395 P9.650%1112-22SPY280616P00395000
390 P9.31-9.70%11412-31SPY280616P00390000
385 P00%0SPY280616P00385000
380 P8.500%1112-29SPY280616P00380000
375 P8.27+1.60%17112412-29SPY280616P00375000
370 P7.92+0.38%21212-24SPY280616P00370000
365 P00%0SPY280616P00365000
360 P7.45-4.61%31012-22SPY280616P00360000
355 P7.24+2.99%1412-31SPY280616P00355000
350 P6.78-12.74%105612-26SPY280616P00350000
345 P00%0SPY280616P00345000
340 P6.37-5.49%104812-31SPY280616P00340000
335 P00%0SPY280616P00335000
330 P5.970.00%1312-31SPY280616P00330000
325 P5.96-6.58%31612-19SPY280616P00325000
320 P5.780%7712-11SPY280616P00320000
315 P5.770%2212-10SPY280616P00315000
310 P5.050%1112-30SPY280616P00310000
305 P00%0SPY280616P00305000
300 P4.73-1.05%21612-23SPY280616P00300000
295 P4.730%1112-19SPY280616P00295000
290 P00%0SPY280616P00290000
285 P00%0SPY280616P00285000
280 P4.02+1.01%51712-29SPY280616P00280000
275 P4.240%202012-12SPY280616P00275000
270 P4.020%1012-11SPY280616P00270000
265 P3.54-1.39%405012-29SPY280616P00265000
260 P3.38-1.46%11012-30SPY280616P00260000
255 P00%0SPY280616P00255000
250 P3.11-7.99%3212-22SPY280616P00250000
245 P2.960%1112-30SPY280616P00245000
240 P2.880%1012-24SPY280616P00240000
235 P00%0SPY280616P00235000
230 P00%0SPY280616P00230000
225 P2.470.00%101512-23SPY280616P00225000
220 P2.31-1.70%5612-26SPY280616P00220000
215 P00%0SPY280616P00215000
210 P00%0SPY280616P00210000
205 P2.00+0.50%22112-29SPY280616P00205000
200 P1.90-1.04%54812-30SPY280616P00200000
195 P00%0SPY280616P00195000
190 P1.710%101012-23SPY280616P00190000
185 P00%0SPY280616P00185000
180 P1.530%1012-24SPY280616P00180000
175 P00%0SPY280616P00175000
170 P00%0SPY280616P00170000
165 P1.290%1012-31SPY280616P00165000
160 P00%0SPY280616P00160000
155 P00%0SPY280616P00155000
150 P1.02-14.29%1612-29SPY280616P00150000
145 P0.98+2.08%15112-29SPY280616P00145000
140 P1.010%1112-16SPY280616P00140000
135 P00%0SPY280616P00135000
130 P00%0SPY280616P00130000
125 P00%0SPY280616P00125000
120 P0.720%4212-16SPY280616P00120000
115 P00%0SPY280616P00115000
110 P0.51-13.56%5712-30SPY280616P00110000
105 P00%0SPY280616P00105000
100 P0.46-8.00%1112-15SPY280616P00100000
95 P0.390%2212-23SPY280616P00095000
90 P00%0SPY280616P00090000
85 P00%0SPY280616P00085000
80 P00%0SPY280616P00080000
75 P0.22-21.43%10512-22SPY280616P00075000
70 P0.22-8.33%17024012-30SPY280616P00070000
65 P0.220%707012-15SPY280616P00065000
60 P00%0SPY280616P00060000
55 P00%0SPY280616P00055000
50 P0.12-7.69%1114012-31SPY280616P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC