Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 11, 2026 4:00:00 PM EDT
764.19USD+0.839%(+6.36)45,512,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
764.48USD+0.878%(+6.65)1,399,830
After-hours
Sep 11, 2026 4:59:30 PM EDT
764.31USD+0.016%(+0.12)1,664,134
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,61750,5625,43350,633


SPY Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

SPY Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPY Jun 16, 2028 Exp. - Max Pain @ $730.00

Puts
Calls


SPY Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.27-12.90%756909-10SPY280616C01480000
1,470 C0.32+6.67%147209-03SPY280616C01470000
1,460 C0.33-13.16%11309-03SPY280616C01460000
1,450 C0.45-25.00%21908-17SPY280616C01450000
1,440 C0.42-22.22%484808-20SPY280616C01440000
1,430 C0.42-27.59%1107-31SPY280616C01430000
1,420 C0.62+10.71%1207-10SPY280616C01420000
1,410 C0.60-7.69%4108-07SPY280616C01410000
1,400 C0.37-24.49%418209-10SPY280616C01400000
1,390 C0.490%2107-31SPY280616C01390000
1,380 C0.53-28.38%5508-28SPY280616C01380000
1,370 C0.45-25.00%13108-31SPY280616C01370000
1,360 C0.53+8.16%41,94809-03SPY280616C01360000
1,350 C0.47-34.72%5021109-01SPY280616C01350000
1,340 C0.80+26.98%136408-06SPY280616C01340000
1,330 C0.61+5.17%19509-03SPY280616C01330000
1,320 C0.70-20.45%1308-24SPY280616C01320000
1,310 C0.70-2.78%16309-03SPY280616C01310000
1,300 C0.64-8.57%790309-10SPY280616C01300000
1,290 C1.12+38.27%127308-13SPY280616C01290000
1,280 C0.70-12.50%1630209-10SPY280616C01280000
1,270 C0.99-25.56%1119508-18SPY280616C01270000
1,260 C0.97-4.90%11,00908-25SPY280616C01260000
1,250 C0.90-10.00%5027609-01SPY280616C01250000
1,240 C0.99-32.19%81,00609-01SPY280616C01240000
1,230 C1.04-4.59%103409-09SPY280616C01230000
1,220 C1.87+1.08%237608-10SPY280616C01220000
1,210 C1.94-2.02%6608-10SPY280616C01210000
1,200 C1.42-15.48%294209-04SPY280616C01200000
1,190 C2.40+56.86%821108-10SPY280616C01190000
1,180 C1.840.00%21,33409-03SPY280616C01180000
1,170 C1.92-8.57%110708-31SPY280616C01170000
1,160 C2.00+0.50%12609-04SPY280616C01160000
1,155 C00%0SPY280616C01155000
1,150 C2.02-14.77%168209-09SPY280616C01150000
1,145 C3.650%10210208-13SPY280616C01145000
1,140 C3.83+58.26%24708-13SPY280616C01140000
1,135 C3.66-9.18%110608-17SPY280616C01135000
1,130 C2.29-8.40%105809-10SPY280616C01130000
1,125 C2.63-26.94%63309-01SPY280616C01125000
1,120 C2.79+0.36%32609-09SPY280616C01120000
1,115 C4.77+14.94%5506-15SPY280616C01115000
1,110 C5.25+54.41%424808-04SPY280616C01110000
1,105 C3.00-15.25%1609-10SPY280616C01105000
1,100 C3.24-7.16%22,96809-10SPY280616C01100000
1,095 C4.670%2107-06SPY280616C01095000
1,090 C5.20+5.69%505208-28SPY280616C01090000
1,085 C4.86-20.46%2108-26SPY280616C01085000
1,080 C7.70+64.53%12408-05SPY280616C01080000
1,075 C6.95+15.83%51108-10SPY280616C01075000
1,070 C7.19-2.71%119608-17SPY280616C01070000
1,065 C7.79-11.48%9511508-07SPY280616C01065000
1,060 C6.39-7.26%26008-20SPY280616C01060000
1,055 C6.73+17.86%25606-30SPY280616C01055000
1,050 C7.59+5.56%116108-27SPY280616C01050000
1,045 C9.31+45.24%104308-12SPY280616C01045000
1,040 C6.87-37.09%155809-09SPY280616C01040000
1,035 C8.51-6.79%6912909-03SPY280616C01035000
1,030 C10.97+15.72%2514508-12SPY280616C01030000
1,025 C9.55+9.52%10011209-03SPY280616C01025000
1,020 C8.57-16.06%31,12609-09SPY280616C01020000
1,015 C8.55-20.09%237809-10SPY280616C01015000
1,010 C10.48+7.38%25026609-02SPY280616C01010000
1,005 C11.79+14.35%10530709-03SPY280616C01005000
1,000 C10.04-6.95%1032,65609-10SPY280616C01000000
995 C10.69-29.95%138609-10SPY280616C00995000
990 C12.91-5.28%1012109-01SPY280616C00990000
985 C13.59-17.69%22109-08SPY280616C00985000
980 C14.41-15.43%220209-02SPY280616C00980000
975 C15.21-14.50%166109-01SPY280616C00975000
970 C17.30-6.99%126508-31SPY280616C00970000
965 C17.50+5.42%143109-02SPY280616C00965000
960 C16.19-11.96%216809-10SPY280616C00960000
955 C17.16-11.09%2549109-10SPY280616C00955000
950 C18.04-6.04%5534709-10SPY280616C00950000
945 C19.20-17.03%241609-10SPY280616C00945000
940 C26.98-5.07%528608-19SPY280616C00940000
935 C21.48-23.29%2523509-10SPY280616C00935000
930 C22.69-4.30%118109-10SPY280616C00930000
925 C25.40-15.14%148709-01SPY280616C00925000
920 C25.23-4.79%5424709-10SPY280616C00920000
915 C26.64-5.33%2012209-10SPY280616C00915000
910 C31.46-1.84%122409-08SPY280616C00910000
905 C39.69+24.23%6526108-17SPY280616C00905000
900 C31.14-5.09%61,12409-10SPY280616C00900000
895 C41.63-2.85%16008-19SPY280616C00895000
890 C34.61-17.38%1230909-10SPY280616C00890000
885 C43.40-10.52%11908-20SPY280616C00885000
880 C41.92-2.06%119909-08SPY280616C00880000
875 C44.00+3.09%11,51709-08SPY280616C00875000
870 C42.02-10.69%12,18309-10SPY280616C00870000
865 C48.93+5.14%19809-04SPY280616C00865000
860 C51.12-1.20%110709-04SPY280616C00860000
855 C57.20-7.08%211208-28SPY280616C00855000
850 C52.83-5.61%26,39409-09SPY280616C00850000
845 C60.33+1.28%120608-27SPY280616C00845000
840 C55.13-9.01%343809-10SPY280616C00840000
835 C59.32-4.06%13,23309-09SPY280616C00835000
830 C65.72+3.51%25109-04SPY280616C00830000
825 C72.50-4.61%31,18108-28SPY280616C00825000
820 C65.20-12.11%120609-10SPY280616C00820000
815 C72.84-1.86%249809-08SPY280616C00815000
810 C79.37-1.83%636009-03SPY280616C00810000
805 C79.51-3.41%127709-04SPY280616C00805000
800 C75.72-2.60%22,09509-10SPY280616C00800000
795 C88.72+21.24%546209-03SPY280616C00795000
790 C85.00-5.56%16409-09SPY280616C00790000
785 C84.02-3.93%124209-10SPY280616C00785000
780 C94.70+2.38%10046609-04SPY280616C00780000
775 C90.80-7.35%114009-10SPY280616C00775000
770 C96.00-3.09%457909-09SPY280616C00770000
765 C99.91-2.60%163409-09SPY280616C00765000
760 C99.80-1.83%142009-10SPY280616C00760000
755 C103.39-6.07%125109-10SPY280616C00755000
750 C106.37-5.09%241709-10SPY280616C00750000
745 C116.88+1.50%230109-04SPY280616C00745000
740 C119.00-1.01%18709-08SPY280616C00740000
735 C125.82+3.04%142709-04SPY280616C00735000
730 C127.08+0.70%230909-04SPY280616C00730000
725 C128.44-1.12%29709-08SPY280616C00725000
720 C133.96+1.87%27509-04SPY280616C00720000
715 C134.76-8.95%433109-02SPY280616C00715000
710 C140.41-1.92%120709-08SPY280616C00710000
705 C139.01-7.02%329109-01SPY280616C00705000
700 C141.50-0.36%327209-10SPY280616C00700000
695 C151.03+0.02%215209-04SPY280616C00695000
690 C158.39+5.59%146309-03SPY280616C00690000
685 C154.50-2.64%123609-09SPY280616C00685000
680 C154.24-2.31%230909-10SPY280616C00680000
675 C161.35-1.79%16209-09SPY280616C00675000
670 C168.94-1.15%18209-08SPY280616C00670000
665 C176.39-0.31%24408-27SPY280616C00665000
660 C179.00-3.75%134808-27SPY280616C00660000
655 C189.85+2.07%16108-10SPY280616C00655000
650 C176.68-5.27%1026109-10SPY280616C00650000
645 C188.79-1.55%25808-21SPY280616C00645000
640 C190.08-5.99%25409-08SPY280616C00640000
635 C195.31-1.85%138608-31SPY280616C00635000
630 C195.96-1.35%19109-09SPY280616C00630000
625 C196.35-0.94%711509-10SPY280616C00625000
620 C202.00-2.96%118409-09SPY280616C00620000
615 C209.01-0.36%21409-03SPY280616C00615000
610 C214.77+0.07%213309-08SPY280616C00610000
605 C218.78+2.30%24809-08SPY280616C00605000
600 C220.00-0.92%135809-02SPY280616C00600000
595 C224.36-5.44%11909-09SPY280616C00595000
590 C229.75-0.84%11109-02SPY280616C00590000
585 C242.97+13.01%91608-07SPY280616C00585000
580 C239.40-3.01%21708-31SPY280616C00580000
575 C243.26-3.08%11708-31SPY280616C00575000
570 C253.97+12.95%41608-06SPY280616C00570000
565 C261.00+1.39%61908-17SPY280616C00565000
560 C252.47-2.17%1509-01SPY280616C00560000
555 C256.45-3.90%11809-01SPY280616C00555000
550 C256.00-3.69%477709-10SPY280616C00550000
545 C268.05+4.67%101708-31SPY280616C00545000
540 C260.09+0.51%11907-22SPY280616C00540000
535 C272.87+3.63%13309-09SPY280616C00535000
530 C284.50+9.98%14308-04SPY280616C00530000
525 C276.49+1.61%257007-16SPY280616C00525000
520 C282.47+2.27%33808-03SPY280616C00520000
515 C303.05+0.42%125408-13SPY280616C00515000
510 C284.39+9.30%844406-22SPY280616C00510000
505 C288.58+12.71%2306-22SPY280616C00505000
500 C305.70-1.09%110908-31SPY280616C00500000
495 C295.81-0.15%11107-01SPY280616C00495000
490 C321.30+2.62%11708-11SPY280616C00490000
485 C304.07+1.36%12606-30SPY280616C00485000
480 C329.66+10.90%4208-05SPY280616C00480000
475 C318.33+4.03%253507-16SPY280616C00475000
470 C317.20+43.60%4606-22SPY280616C00470000
465 C287.99+14.63%2404-27SPY280616C00465000
460 C332.75+0.64%2408-03SPY280616C00460000
455 C253.64-1.32%1303-09SPY280616C00455000
450 C347.45-1.99%23708-31SPY280616C00450000
445 C269.000%2003-09SPY280616C00445000
440 C350.00+3.55%151507-10SPY280616C00440000
435 C343.38-0.43%12607-31SPY280616C00435000
430 C350.02-2.60%1307-20SPY280616C00430000
425 C365.99+4.92%43309-01SPY280616C00425000
420 C374.52+3.37%1608-26SPY280616C00420000
415 C306.840%1101-05SPY280616C00415000
410 C320.80+6.04%131804-15SPY280616C00410000
405 C316.63+10.52%2804-14SPY280616C00405000
400 C401.54+0.05%437708-17SPY280616C00400000
395 C324.750%11901-05SPY280616C00395000
390 C411.95-0.17%5608-14SPY280616C00390000
385 C402.87+22.83%16609-09SPY280616C00385000
380 C327.230%1112-16SPY280616C00380000
375 C398.26-0.57%1806-30SPY280616C00375000
370 C394.07+0.23%1705-21SPY280616C00370000
365 C303.43-11.34%1103-31SPY280616C00365000
360 C307.48-11.22%2203-31SPY280616C00360000
355 C00%0SPY280616C00355000
350 C443.05+6.37%11508-19SPY280616C00350000
345 C449.35+3.21%2108-07SPY280616C00345000
340 C452.16+5.03%401308-04SPY280616C00340000
335 C00%0SPY280616C00335000
330 C00%0SPY280616C00330000
325 C00%0SPY280616C00325000
320 C440.52+23.68%2406-24SPY280616C00320000
315 C00%0SPY280616C00315000
310 C00%0SPY280616C00310000
305 C00%0SPY280616C00305000
300 C458.50+18.48%11806-12SPY280616C00300000
295 C00%0SPY280616C00295000
290 C00%0SPY280616C00290000
285 C00%0SPY280616C00285000
280 C00%0SPY280616C00280000
275 C00%0SPY280616C00275000
270 C00%0SPY280616C00270000
265 C00%0SPY280616C00265000
260 C00%0SPY280616C00260000
255 C00%0SPY280616C00255000
250 C445.86+0.94%4412-22SPY280616C00250000
245 C00%0SPY280616C00245000
240 C526.000%2205-29SPY280616C00240000
235 C00%0SPY280616C00235000
230 C00%0SPY280616C00230000
225 C514.50+8.92%11106-10SPY280616C00225000
220 C00%0SPY280616C00220000
215 C00%0SPY280616C00215000
210 C522.04+1.06%1105-05SPY280616C00210000
205 C00%0SPY280616C00205000
200 C559.50+0.54%12007-10SPY280616C00200000
195 C544.95+8.54%1105-12SPY280616C00195000
190 C547.55+1.40%1205-06SPY280616C00190000
185 C00%0SPY280616C00185000
180 C536.35+6.67%6604-17SPY280616C00180000
175 C00%0SPY280616C00175000
170 C00%0SPY280616C00170000
165 C586.93+1.62%11106-22SPY280616C00165000
160 C593.50+2.95%14206-22SPY280616C00160000
155 C531.500%5512-10SPY280616C00155000
150 C608.000%2006-03SPY280616C00150000
145 C00%0SPY280616C00145000
140 C551.50-0.68%1326602-09SPY280616C00140000
135 C553.94-0.24%442202-09SPY280616C00135000
130 C00%0SPY280616C00130000
125 C00%0SPY280616C00125000
120 C00%0SPY280616C00120000
115 C645.070%1109-10SPY280616C00115000
110 C00%0SPY280616C00110000
105 C666.000%33433408-27SPY280616C00105000
100 C00%0SPY280616C00100000
95 C00%0SPY280616C00095000
90 C00%0SPY280616C00090000
85 C00%0SPY280616C00085000
80 C683.86+2.44%201009-09SPY280616C00080000
75 C559.61-0.45%1103-30SPY280616C00075000
70 C567.09-2.14%1103-27SPY280616C00070000
65 C584.47-3.55%2003-20SPY280616C00065000
60 C637.05+7.35%1104-15SPY280616C00060000
55 C692.50+7.86%1105-27SPY280616C00055000
50 C687.33-2.18%1306-23SPY280616C00050000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0SPY280616P01480000
1,470 P00%0SPY280616P01470000
1,460 P00%0SPY280616P01460000
1,450 P00%0SPY280616P01450000
1,440 P00%0SPY280616P01440000
1,430 P00%0SPY280616P01430000
1,420 P00%0SPY280616P01420000
1,410 P00%0SPY280616P01410000
1,400 P00%0SPY280616P01400000
1,390 P00%0SPY280616P01390000
1,380 P00%0SPY280616P01380000
1,370 P00%0SPY280616P01370000
1,360 P668.00-1.84%31001-29SPY280616P01360000
1,350 P00%0SPY280616P01350000
1,340 P00%0SPY280616P01340000
1,330 P00%0SPY280616P01330000
1,320 P00%0SPY280616P01320000
1,310 P00%0SPY280616P01310000
1,300 P00%0SPY280616P01300000
1,290 P00%0SPY280616P01290000
1,280 P00%0SPY280616P01280000
1,270 P00%0SPY280616P01270000
1,260 P00%0SPY280616P01260000
1,250 P00%0SPY280616P01250000
1,240 P00%0SPY280616P01240000
1,230 P00%0SPY280616P01230000
1,220 P00%0SPY280616P01220000
1,210 P00%0SPY280616P01210000
1,200 P00%0SPY280616P01200000
1,190 P00%0SPY280616P01190000
1,180 P00%0SPY280616P01180000
1,170 P00%0SPY280616P01170000
1,160 P00%0SPY280616P01160000
1,155 P00%0SPY280616P01155000
1,150 P00%0SPY280616P01150000
1,145 P00%0SPY280616P01145000
1,140 P00%0SPY280616P01140000
1,135 P00%0SPY280616P01135000
1,130 P00%0SPY280616P01130000
1,125 P00%0SPY280616P01125000
1,120 P00%0SPY280616P01120000
1,115 P00%0SPY280616P01115000
1,110 P00%0SPY280616P01110000
1,105 P00%0SPY280616P01105000
1,100 P00%0SPY280616P01100000
1,095 P00%0SPY280616P01095000
1,090 P00%0SPY280616P01090000
1,085 P00%0SPY280616P01085000
1,080 P00%0SPY280616P01080000
1,075 P00%0SPY280616P01075000
1,070 P00%0SPY280616P01070000
1,065 P00%0SPY280616P01065000
1,060 P00%0SPY280616P01060000
1,055 P00%0SPY280616P01055000
1,050 P00%0SPY280616P01050000
1,045 P00%0SPY280616P01045000
1,040 P00%0SPY280616P01040000
1,035 P00%0SPY280616P01035000
1,030 P00%0SPY280616P01030000
1,025 P00%0SPY280616P01025000
1,020 P00%0SPY280616P01020000
1,015 P00%0SPY280616P01015000
1,010 P00%0SPY280616P01010000
1,005 P00%0SPY280616P01005000
1,000 P319.000%1012-19SPY280616P01000000
995 P00%0SPY280616P00995000
990 P00%0SPY280616P00990000
985 P00%0SPY280616P00985000
980 P00%0SPY280616P00980000
975 P00%0SPY280616P00975000
970 P00%0SPY280616P00970000
965 P00%0SPY280616P00965000
960 P00%0SPY280616P00960000
955 P00%0SPY280616P00955000
950 P00%0SPY280616P00950000
945 P212.620%1106-09SPY280616P00945000
940 P207.870%1106-09SPY280616P00940000
935 P00%0SPY280616P00935000
930 P186.280%5506-05SPY280616P00930000
925 P181.530%5506-05SPY280616P00925000
920 P148.39-2.07%2008-05SPY280616P00920000
915 P176.500%2005-15SPY280616P00915000
910 P142.67-16.81%1008-06SPY280616P00910000
905 P166.500%1005-15SPY280616P00905000
900 P136.00+7.09%1108-20SPY280616P00900000
895 P125.32+0.84%3308-17SPY280616P00895000
890 P133.24+8.65%1309-10SPY280616P00890000
885 P00%0SPY280616P00885000
880 P124.24+5.84%11109-10SPY280616P00880000
875 P113.23-20.64%1308-06SPY280616P00875000
870 P112.71+1.37%6409-09SPY280616P00870000
865 P101.30-4.29%2108-14SPY280616P00865000
860 P107.50+5.39%2409-10SPY280616P00860000
855 P101.26-0.74%2708-25SPY280616P00855000
850 P100.67+2.40%2519109-10SPY280616P00850000
845 P93.84+0.89%2709-01SPY280616P00845000
840 P92.01-0.01%439608-26SPY280616P00840000
835 P91.10+4.68%415509-10SPY280616P00835000
830 P87.99+8.60%455209-10SPY280616P00830000
825 P79.58+2.04%11409-08SPY280616P00825000
820 P80.81+2.80%514309-01SPY280616P00820000
815 P72.76-5.68%116309-04SPY280616P00815000
810 P74.10-0.22%257009-09SPY280616P00810000
805 P72.58+6.50%6212309-09SPY280616P00805000
800 P70.31-1.40%5680809-09SPY280616P00800000
795 P68.08+6.49%348509-09SPY280616P00795000
790 P66.07+7.57%1840409-09SPY280616P00790000
785 P65.03+1.51%111809-10SPY280616P00785000
780 P62.98+1.40%183109-10SPY280616P00780000
775 P60.24+8.02%340409-09SPY280616P00775000
770 P59.78+7.38%2235709-10SPY280616P00770000
765 P56.20+7.09%265309-09SPY280616P00765000
760 P55.26+8.72%1328009-10SPY280616P00760000
755 P53.75-2.27%753909-10SPY280616P00755000
750 P49.63+1.81%249909-08SPY280616P00750000
745 P46.71-7.32%424109-03SPY280616P00745000
740 P45.51-6.74%319509-03SPY280616P00740000
735 P44.22-6.55%416909-03SPY280616P00735000
730 P42.87-5.53%456309-03SPY280616P00730000
725 P44.66+5.70%123009-10SPY280616P00725000
720 P43.36+9.38%41,67809-10SPY280616P00720000
715 P43.82+0.16%129908-24SPY280616P00715000
710 P40.46+2.95%416509-01SPY280616P00710000
705 P40.00+4.71%12909-10SPY280616P00705000
700 P35.37-1.28%699609-04SPY280616P00700000
695 P35.83+2.93%118509-09SPY280616P00695000
690 P35.64+6.10%118609-10SPY280616P00690000
685 P35.06+4.04%155609-10SPY280616P00685000
680 P32.59+0.52%277109-09SPY280616P00680000
675 P31.77+4.33%111,36909-09SPY280616P00675000
670 P30.58-3.23%310209-09SPY280616P00670000
665 P29.80+4.93%22944009-09SPY280616P00665000
660 P27.40+0.70%55,71809-04SPY280616P00660000
655 P26.42-1.60%17509-04SPY280616P00655000
650 P27.08+6.28%131,10409-09SPY280616P00650000
645 P24.65-26.88%34309-03SPY280616P00645000
640 P25.86+8.34%620009-10SPY280616P00640000
635 P24.06-4.60%318609-02SPY280616P00635000
630 P22.42-7.93%126009-04SPY280616P00630000
625 P23.03-0.99%148409-02SPY280616P00625000
620 P23.06-6.41%66808-31SPY280616P00620000
615 P22.35-0.67%64708-31SPY280616P00615000
610 P21.40+8.41%114809-10SPY280616P00610000
605 P21.83-13.37%26808-07SPY280616P00605000
600 P18.54+0.54%31,86309-04SPY280616P00600000
595 P19.82-19.04%470908-27SPY280616P00595000
590 P18.42-11.01%28009-02SPY280616P00590000
585 P16.69-13.25%512409-04SPY280616P00585000
580 P18.78+1.46%516208-21SPY280616P00580000
575 P16.91+5.49%41,32109-10SPY280616P00575000
570 P16.75-0.48%175009-01SPY280616P00570000
565 P14.69-12.87%519409-04SPY280616P00565000
560 P15.23-3.61%2426208-31SPY280616P00560000
555 P16.05-13.48%177108-19SPY280616P00555000
550 P14.52-2.29%2074609-01SPY280616P00550000
545 P15.00+0.67%126708-19SPY280616P00545000
540 P13.26+2.79%2017909-09SPY280616P00540000
535 P13.00+0.62%1809-10SPY280616P00535000
530 P12.24-4.52%28809-09SPY280616P00530000
525 P12.40-0.96%223309-01SPY280616P00525000
520 P10.98-11.74%35809-08SPY280616P00520000
515 P11.58-2.36%24809-01SPY280616P00515000
510 P10.27-14.06%406209-04SPY280616P00510000
505 P9.91-27.56%1909-04SPY280616P00505000
500 P10.05+5.35%450409-09SPY280616P00500000
495 P9.68-25.14%1609-09SPY280616P00495000
490 P12.06-10.00%602507-01SPY280616P00490000
485 P9.10-3.40%12721009-02SPY280616P00485000
480 P8.99-2.71%241109-10SPY280616P00480000
475 P8.92-5.31%278508-27SPY280616P00475000
470 P8.09-12.35%11909-08SPY280616P00470000
465 P15.10-2.77%5301-13SPY280616P00465000
460 P7.56-4.30%415309-08SPY280616P00460000
455 P7.09-14.37%12109-03SPY280616P00455000
450 P7.99+0.25%111408-11SPY280616P00450000
445 P6.94-5.19%223109-02SPY280616P00445000
440 P6.92+2.37%12309-10SPY280616P00440000
435 P6.42-7.36%156,61009-02SPY280616P00435000
430 P6.92-3.89%22008-12SPY280616P00430000
425 P6.70-3.60%210108-10SPY280616P00425000
420 P5.89-9.66%114109-09SPY280616P00420000
415 P7.72-34.07%91406-04SPY280616P00415000
410 P6.08-0.82%1908-26SPY280616P00410000
405 P7.03-32.08%1907-20SPY280616P00405000
400 P5.06+2.22%444509-08SPY280616P00400000
395 P5.02-50.88%1809-09SPY280616P00395000
390 P4.89-3.55%1809-02SPY280616P00390000
385 P5.18-1.33%1408-21SPY280616P00385000
380 P5.11-2.11%31708-17SPY280616P00380000
375 P4.85-1.82%215408-17SPY280616P00375000
370 P4.68-17.31%11708-19SPY280616P00370000
365 P4.56-2.56%12808-24SPY280616P00365000
360 P4.11-19.57%62108-28SPY280616P00360000
355 P5.81-6.59%41205-07SPY280616P00355000
350 P3.82-7.51%28709-10SPY280616P00350000
345 P6.47-4.99%1301-27SPY280616P00345000
340 P3.33-2.06%3558309-03SPY280616P00340000
335 P3.28-4.93%19533509-03SPY280616P00335000
330 P3.58+1.70%104908-17SPY280616P00330000
325 P3.51-17.22%166808-21SPY280616P00325000
320 P4.06+2.78%517407-17SPY280616P00320000
315 P3.00-5.96%51608-28SPY280616P00315000
310 P3.31-17.46%1808-04SPY280616P00310000
305 P2.85-4.36%426108-31SPY280616P00305000
300 P2.53+1.20%1213809-08SPY280616P00300000
295 P2.54+1.20%1810209-10SPY280616P00295000
290 P2.48+4.20%1210909-10SPY280616P00290000
285 P2.37+4.87%314509-10SPY280616P00285000
280 P2.51+1.21%2410908-24SPY280616P00280000
275 P2.03-4.69%9610109-03SPY280616P00275000
270 P1.95-6.70%6615509-03SPY280616P00270000
265 P1.98+5.88%102,34909-10SPY280616P00265000
260 P1.80-8.63%1823809-03SPY280616P00260000
255 P1.73-8.47%310109-03SPY280616P00255000
250 P1.69-11.52%448909-02SPY280616P00250000
245 P1.60-28.89%34209-03SPY280616P00245000
240 P1.91-4.02%61908-03SPY280616P00240000
235 P1.90-8.65%31607-31SPY280616P00235000
230 P2.11+8.21%10506-17SPY280616P00230000
225 P1.35-4.26%63009-02SPY280616P00225000
220 P1.78-5.32%203507-27SPY280616P00220000
215 P1.37-16.97%23608-12SPY280616P00215000
210 P2.06+4.57%1402-03SPY280616P00210000
205 P1.27+1.60%61,57108-19SPY280616P00205000
200 P1.07+5.94%113209-10SPY280616P00200000
195 P1.03+3.00%31109-10SPY280616P00195000
190 P1.00-7.41%33708-27SPY280616P00190000
185 P0.950.00%31908-31SPY280616P00185000
180 P0.87+1.16%124109-10SPY280616P00180000
175 P0.760.00%2110409-08SPY280616P00175000
170 P0.75+1.35%2119909-10SPY280616P00170000
165 P0.66+1.54%502,05109-08SPY280616P00165000
160 P0.67-10.67%5080209-01SPY280616P00160000
155 P0.57-20.83%5062709-08SPY280616P00155000
150 P0.57-21.92%5079609-01SPY280616P00150000
145 P0.49-33.78%5030109-08SPY280616P00145000
140 P0.44-16.98%1012109-04SPY280616P00140000
135 P0.64-16.88%39606-22SPY280616P00135000
130 P0.450.00%103108-24SPY280616P00130000
125 P0.45-4.26%61507-10SPY280616P00125000
120 P0.51+13.33%1906-11SPY280616P00120000
115 P0.28-44.00%103509-10SPY280616P00115000
110 P0.77+18.46%91703-27SPY280616P00110000
105 P0.32-25.58%1107-07SPY280616P00105000
100 P0.23-11.54%115708-25SPY280616P00100000
95 P0.280.00%1806-30SPY280616P00095000
90 P0.23-17.86%14205-13SPY280616P00090000
85 P00%0SPY280616P00085000
80 P0.180.00%110107-24SPY280616P00080000
75 P0.110.00%1319909-08SPY280616P00075000
70 P0.11-31.25%17019107-06SPY280616P00070000
65 P0.09-52.63%17106-02SPY280616P00065000
60 P0.16-11.11%22403-04SPY280616P00060000
55 P00%0SPY280616P00055000
50 P0.03-25.00%21,16709-08SPY280616P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC