Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 28, 2026 3:59:59 PM EDT
740.79USD+0.231%(+1.70)46,315,758
740.92Bid   741.16Ask   0.24Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
745.10USD+0.835%(+6.17)0
After-hours
Jul 28, 2026 4:59:30 PM EDT
741.05USD+0.034%(+0.26)4,655,308
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65,823162,63932,445350,918


SPY Aug 31, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Aug 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Aug 31, 2026 Exp. - Max Pain @ $730.00

Puts
Calls


SPY Aug 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
860 C0.02-33.33%222,53807-27SPY260831C00860000
855 C0.02-33.33%170007-23SPY260831C00855000
850 C0.030.00%51,28307-27SPY260831C00850000
845 C0.030.00%2241,15407-27SPY260831C00845000
840 C0.04+33.33%1238,08507-27SPY260831C00840000
835 C0.03-25.00%702,43207-27SPY260831C00835000
830 C0.05+25.00%5074207-27SPY260831C00830000
825 C0.05-16.67%431,59807-27SPY260831C00825000
820 C0.060.00%682,33407-27SPY260831C00820000
815 C0.09+28.57%124,59007-27SPY260831C00815000
810 C0.09-18.18%325,38607-27SPY260831C00810000
805 C0.12+9.09%142,31707-27SPY260831C00805000
800 C0.16-5.88%99611,37507-27SPY260831C00800000
799 C0.17-19.05%33659407-27SPY260831C00799000
798 C0.18-18.18%96128507-27SPY260831C00798000
797 C0.19-9.52%9220,45807-27SPY260831C00797000
796 C0.21-19.23%30242607-27SPY260831C00796000
795 C0.24+9.09%411,45207-27SPY260831C00795000
794 C0.25-7.41%1,01538507-27SPY260831C00794000
793 C0.27-3.57%25521107-27SPY260831C00793000
792 C0.280.00%2164207-27SPY260831C00792000
791 C0.33-2.94%6631,89707-27SPY260831C00791000
790 C0.34-8.11%2034,14407-27SPY260831C00790000
789 C0.35-12.50%11462507-27SPY260831C00789000
788 C0.39-9.30%7337107-27SPY260831C00788000
787 C0.43-8.51%9899807-27SPY260831C00787000
786 C0.50-5.66%1361,27707-27SPY260831C00786000
785 C0.49-14.04%7051,39207-27SPY260831C00785000
784 C0.610.00%1871,00407-27SPY260831C00784000
783 C0.64-5.88%6271,06907-27SPY260831C00783000
782 C0.71-28.28%75557707-27SPY260831C00782000
781 C0.73-12.05%411,15007-27SPY260831C00781000
780 C0.84-10.64%1,50221,25507-27SPY260831C00780000
779 C0.93-6.06%1561,08207-27SPY260831C00779000
778 C1.10+2.80%27299407-27SPY260831C00778000
777 C1.12-5.88%29637407-27SPY260831C00777000
776 C1.14-12.31%67577807-27SPY260831C00776000
775 C1.34-8.84%6592,60207-27SPY260831C00775000
774 C1.51-5.63%1981,51307-27SPY260831C00774000
773 C1.63-11.89%9793607-27SPY260831C00773000
772 C1.66-12.17%1846107-27SPY260831C00772000
771 C1.94-7.18%20682507-27SPY260831C00771000
770 C2.10-7.08%60112,50707-27SPY260831C00770000
769 C2.36-4.84%19767007-27SPY260831C00769000
768 C2.67-4.30%18891607-27SPY260831C00768000
767 C2.75-5.50%1071,35907-27SPY260831C00767000
766 C3.05-4.69%11782807-27SPY260831C00766000
765 C3.24-7.16%1342,64607-27SPY260831C00765000
764 C3.48-3.87%12670307-27SPY260831C00764000
763 C3.86-14.41%13152907-27SPY260831C00763000
762 C4.240.00%151,15007-27SPY260831C00762000
761 C4.47-4.69%4377207-27SPY260831C00761000
760 C4.69-6.76%5384,65107-27SPY260831C00760000
759 C5.42-0.91%2088907-27SPY260831C00759000
758 C5.54-2.98%13169007-27SPY260831C00758000
757 C5.31-12.81%3285007-27SPY260831C00757000
756 C5.92-7.64%2448207-27SPY260831C00756000
755 C6.68-4.84%3102,63107-27SPY260831C00755000
754 C6.81-7.72%3982107-27SPY260831C00754000
753 C7.17-5.91%7087007-27SPY260831C00753000
752 C8.08-1.94%17784307-27SPY260831C00752000
751 C8.60-1.71%5085807-27SPY260831C00751000
750 C8.93-3.56%1,1376,41307-27SPY260831C00750000
749 C9.51-0.94%6298907-27SPY260831C00749000
748 C10.00-2.63%22481207-27SPY260831C00748000
747 C10.75-1.38%48265707-27SPY260831C00747000
746 C11.10-3.81%18820007-27SPY260831C00746000
745 C11.59-3.50%2521,78907-27SPY260831C00745000
744 C12.25-1.13%10354407-27SPY260831C00744000
743 C12.95-0.23%13045907-27SPY260831C00743000
742 C13.88+2.44%16138207-27SPY260831C00742000
741 C14.06-2.83%24141807-27SPY260831C00741000
740 C14.69-2.84%9882,40107-27SPY260831C00740000
739 C15.40-2.78%22999607-27SPY260831C00739000
738 C16.07-2.19%36065807-27SPY260831C00738000
737 C16.62-3.09%29847707-27SPY260831C00737000
736 C16.82-2.15%11332607-27SPY260831C00736000
735 C18.45-0.27%15957207-27SPY260831C00735000
734 C18.51+0.49%9922507-27SPY260831C00734000
733 C21.29+12.05%44907-27SPY260831C00733000
732 C20.80+0.48%316007-27SPY260831C00732000
731 C21.29-9.75%23307-27SPY260831C00731000
730 C21.63-1.50%2371,06607-27SPY260831C00730000
729 C22.85-22.25%32807-27SPY260831C00729000
728 C29.67+4.44%73907-20SPY260831C00728000
727 C24.05-26.50%16507-27SPY260831C00727000
726 C24.59-9.73%13224907-27SPY260831C00726000
725 C25.47-0.97%1851,98107-27SPY260831C00725000
724 C36.87-8.56%11007-16SPY260831C00724000
723 C29.50-24.11%126907-27SPY260831C00723000
722 C27.00-3.57%54207-27SPY260831C00722000
721 C27.38-17.73%224307-27SPY260831C00721000
720 C29.30+0.03%3131,87007-27SPY260831C00720000
719 C29.24-2.31%817707-27SPY260831C00719000
718 C30.65-3.68%96107-27SPY260831C00718000
717 C30.80-10.10%17418107-27SPY260831C00717000
716 C35.17+4.52%1265407-24SPY260831C00716000
715 C32.16-2.96%75296407-27SPY260831C00715000
714 C32.65-11.16%51,14007-27SPY260831C00714000
713 C35.70-18.77%3216307-23SPY260831C00713000
712 C35.86-19.51%723607-23SPY260831C00712000
711 C45.25+7.23%152007-22SPY260831C00711000
710 C36.76-1.42%101,03507-27SPY260831C00710000
709 C37.19-9.29%345107-27SPY260831C00709000
708 C38.75-0.87%617907-27SPY260831C00708000
707 C39.73-14.80%310007-27SPY260831C00707000
706 C40.23-27.20%29007-27SPY260831C00706000
705 C41.14-4.55%228507-27SPY260831C00705000
704 C51.39-11.55%14307-21SPY260831C00704000
703 C43.53-15.03%315607-23SPY260831C00703000
702 C44.13-7.39%36107-27SPY260831C00702000
701 C45.38-0.29%1321107-27SPY260831C00701000
700 C45.36-3.08%453,43407-27SPY260831C00700000
699 C46.84-0.87%15907-27SPY260831C00699000
698 C47.04-17.99%142407-23SPY260831C00698000
697 C47.89-23.11%117507-23SPY260831C00697000
696 C49.67-8.00%78607-23SPY260831C00696000
695 C49.08-8.40%329307-27SPY260831C00695000
694 C56.87-0.35%210307-17SPY260831C00694000
693 C50.85-14.12%313307-27SPY260831C00693000
692 C51.92-2.07%411107-27SPY260831C00692000
691 C53.10-14.08%123707-27SPY260831C00691000
690 C54.42-5.08%91,64307-27SPY260831C00690000
689 C55.81-18.99%174407-23SPY260831C00689000
688 C57.46-12.61%33607-23SPY260831C00688000
687 C67.20+7.09%34407-21SPY260831C00687000
686 C61.58-15.28%18607-24SPY260831C00686000
685 C59.70-12.19%156307-27SPY260831C00685000
684 C59.17+3.37%12206-10SPY260831C00684000
683 C70.12-10.32%140907-20SPY260831C00683000
682 C70.99-8.42%611006-12SPY260831C00682000
681 C70.98-1.40%123607-21SPY260831C00681000
680 C64.92-2.23%386107-27SPY260831C00680000
679 C66.72-8.55%133407-24SPY260831C00679000
678 C74.09-4.77%125507-20SPY260831C00678000
677 C87.73-4.19%2541206-04SPY260831C00677000
676 C70.98+7.55%19306-11SPY260831C00676000
675 C68.97-15.05%723207-24SPY260831C00675000
674 C83.02+12.48%164107-09SPY260831C00674000
673 C94.47+1.38%11906-04SPY260831C00673000
672 C74.35+4.39%32405-06SPY260831C00672000
671 C96.18+44.54%66505-29SPY260831C00671000
670 C73.83-9.46%112,19307-23SPY260831C00670000
669 C75.74-17.34%211707-23SPY260831C00669000
668 C76.20-8.92%121607-27SPY260831C00668000
667 C85.40-10.45%61206-05SPY260831C00667000
666 C85.96+49.89%6406-05SPY260831C00666000
665 C86.28+1.93%111507-21SPY260831C00665000
664 C60.95+108.66%15904-16SPY260831C00664000
663 C93.04-7.45%12306-18SPY260831C00663000
662 C90.91+0.12%3807-21SPY260831C00662000
661 C89.64-2.30%16006-12SPY260831C00661000
660 C97.62+5.30%261,03607-09SPY260831C00660000
659 C87.34-1.00%3907-24SPY260831C00659000
658 C85.94-6.77%14307-27SPY260831C00658000
657 C85.43-12.11%28307-24SPY260831C00657000
656 C112.17+6.76%21206-02SPY260831C00656000
655 C92.68-10.34%432207-17SPY260831C00655000
654 C101.83+0.14%1813906-18SPY260831C00654000
653 C90.92-9.38%135607-23SPY260831C00653000
652 C100.72-1.87%135207-21SPY260831C00652000
651 C108.49+3.66%432407-10SPY260831C00651000
650 C92.80-10.73%11,08507-23SPY260831C00650000
649 C101.32-4.00%494907-17SPY260831C00649000
648 C97.86-8.63%11,06207-24SPY260831C00648000
647 C109.36-6.06%41707-13SPY260831C00647000
646 C109.65+1.22%175207-13SPY260831C00646000
645 C96.52-5.28%71,07907-23SPY260831C00645000
644 C110.72-1.52%1111,17106-18SPY260831C00644000
643 C111.85-1.75%1191,45806-18SPY260831C00643000
642 C103.88-5.80%11,61807-24SPY260831C00642000
641 C114.03-1.16%1151,59206-18SPY260831C00641000
640 C101.88-0.13%32,61707-27SPY260831C00640000
639 C115.81-6.90%42706-18SPY260831C00639000
638 C116.76+15.60%41006-18SPY260831C00638000
637 C117.72+8.10%4506-18SPY260831C00637000
636 C107.01-10.89%1607-27SPY260831C00636000
635 C117.76+6.39%112806-08SPY260831C00635000
634 C113.63-12.11%1107-17SPY260831C00634000
633 C103.99+45.81%11105-05SPY260831C00633000
632 C46.25+4.05%12703-30SPY260831C00632000
631 C00%0SPY260831C00631000
630 C128.17+10.91%1707-16SPY260831C00630000
629 C114.40-8.44%1607-23SPY260831C00629000
628 C98.91+32.98%2204-23SPY260831C00628000
627 C117.580%1006-12SPY260831C00627000
626 C131.60+18.14%81907-10SPY260831C00626000
625 C130.28+2.02%13107-13SPY260831C00625000
624 C130.81+49.19%1006-17SPY260831C00624000
623 C124.670%2006-12SPY260831C00623000
622 C75.20+2.31%1204-08SPY260831C00622000
621 C132.72+0.77%1107-13SPY260831C00621000
620 C136.15+7.31%1707-13SPY260831C00620000
619 C86.44-1.38%1104-14SPY260831C00619000
618 C107.18+23.01%2404-22SPY260831C00618000
617 C00%0SPY260831C00617000
616 C136.250%1006-17SPY260831C00616000
615 C141.00-2.03%21207-02SPY260831C00615000
610 C148.75+7.59%443807-10SPY260831C00610000
605 C149.93+9.34%136507-13SPY260831C00605000
600 C144.53+2.07%12,08607-24SPY260831C00600000
595 C145.45-2.38%12,13507-23SPY260831C00595000
590 C150.50-13.99%21,13306-09SPY260831C00590000
585 C165.47+4.55%133305-15SPY260831C00585000
580 C174.79+5.11%119807-16SPY260831C00580000
575 C179.45+10.74%17707-13SPY260831C00575000
570 C171.01-10.65%140907-24SPY260831C00570000
565 C183.06-3.46%31,35307-17SPY260831C00565000
560 C190.46+1.63%11,72807-22SPY260831C00560000
555 C195.40+1.60%183807-22SPY260831C00555000
550 C189.82-7.35%11,19607-27SPY260831C00550000
545 C205.02-2.42%102,41306-05SPY260831C00545000
540 C200.22-6.22%11907-27SPY260831C00540000
535 C215.15+1.53%14107-07SPY260831C00535000
530 C189.100%2004-22SPY260831C00530000
525 C230.20+4.07%3307-13SPY260831C00525000
520 C235.80+6.37%4605-26SPY260831C00520000
515 C241.26+2.74%1507-14SPY260831C00515000
510 C239.430%1106-30SPY260831C00510000
505 C249.55+35.96%6105-26SPY260831C00505000
500 C247.01+45.16%4,0004,00107-20SPY260831C00500000
495 C260.20+0.02%1206-04SPY260831C00495000
490 C00%0SPY260831C00490000
485 C263.73-5.30%11007-17SPY260831C00485000
480 C274.19-0.04%4307-06SPY260831C00480000
475 C00%0SPY260831C00475000
470 C00%0SPY260831C00470000
465 C00%0SPY260831C00465000
460 C296.570%1105-28SPY260831C00460000
455 C00%0SPY260831C00455000
450 C00%0SPY260831C00450000
445 C00%0SPY260831C00445000
440 C299.95-4.59%2106-12SPY260831C00440000
435 C318.410%3006-17SPY260831C00435000
430 C00%0SPY260831C00430000
425 C310.510%3306-09SPY260831C00425000
420 C319.06-4.81%4407-27SPY260831C00420000
Puts
StrikePriceChangeVolOILastContract Name
860 P00%0SPY260831P00860000
855 P00%0SPY260831P00855000
850 P101.05-8.56%2007-07SPY260831P00850000
845 P00%0SPY260831P00845000
840 P94.110%1007-17SPY260831P00840000
835 P00%0SPY260831P00835000
830 P00%0SPY260831P00830000
825 P114.990%2004-22SPY260831P00825000
820 P00%0SPY260831P00820000
815 P80.01+2.58%1105-12SPY260831P00815000
810 P00%0SPY260831P00810000
805 P51.65+6.49%1106-03SPY260831P00805000
800 P63.22+21.09%1207-27SPY260831P00800000
799 P00%0SPY260831P00799000
798 P48.17+7.40%4506-17SPY260831P00798000
797 P42.71-1.34%3007-15SPY260831P00797000
796 P46.90-0.38%4107-14SPY260831P00796000
795 P48.14-26.59%2206-30SPY260831P00795000
794 P00%0SPY260831P00794000
793 P38.070%2107-15SPY260831P00793000
792 P43.060%2007-01SPY260831P00792000
791 P42.060%2007-01SPY260831P00791000
790 P48.31+36.08%2607-23SPY260831P00790000
789 P40.80-23.12%16007-01SPY260831P00789000
788 P42.30+7.99%1907-17SPY260831P00788000
787 P45.70+21.74%1107-23SPY260831P00787000
786 P37.62-29.01%20216607-01SPY260831P00786000
785 P30.68-8.69%17107-15SPY260831P00785000
784 P41.50+21.20%1407-17SPY260831P00784000
783 P36.36+3.86%2507-20SPY260831P00783000
782 P35.400%2107-20SPY260831P00782000
781 P34.96+9.80%1807-07SPY260831P00781000
780 P41.25+9.82%121107-24SPY260831P00780000
779 P36.68+9.53%2807-20SPY260831P00779000
778 P35.63-3.52%2107-20SPY260831P00778000
777 P36.63+40.78%125507-17SPY260831P00777000
776 P33.890%2007-20SPY260831P00776000
775 P37.00+33.38%45307-24SPY260831P00775000
774 P37.25+37.50%21307-23SPY260831P00774000
773 P34.30+17.59%1107-23SPY260831P00773000
772 P26.01-10.34%11107-21SPY260831P00772000
771 P26.00-8.45%1807-10SPY260831P00771000
770 P31.03-4.23%637407-27SPY260831P00770000
769 P31.28+19.43%2012407-24SPY260831P00769000
768 P28.02-2.74%1907-27SPY260831P00768000
767 P29.91+12.87%26107-24SPY260831P00767000
766 P23.70-5.39%1711407-20SPY260831P00766000
765 P29.09+0.03%541407-27SPY260831P00765000
764 P26.56+29.12%215007-24SPY260831P00764000
763 P27.53+20.38%212707-27SPY260831P00763000
762 P25.71+4.98%135807-24SPY260831P00762000
761 P25.92+0.90%718807-27SPY260831P00761000
760 P25.10+3.38%1361,75507-27SPY260831P00760000
759 P22.71-0.18%532207-27SPY260831P00759000
758 P23.25-2.27%715007-24SPY260831P00758000
757 P22.29+9.97%4019507-27SPY260831P00757000
756 P22.13+0.91%2032007-27SPY260831P00756000
755 P22.64+5.89%93,63007-27SPY260831P00755000
754 P18.25+7.61%2770607-27SPY260831P00754000
753 P20.06-4.48%2073807-24SPY260831P00753000
752 P20.08+0.85%1258207-27SPY260831P00752000
751 P19.85+16.49%546507-27SPY260831P00751000
750 P17.22-7.12%1726,02607-27SPY260831P00750000
749 P18.01+6.07%6267907-27SPY260831P00749000
748 P17.24+18.08%182607-27SPY260831P00748000
747 P15.93+13.46%74,45607-27SPY260831P00747000
746 P15.64-5.04%3031,76207-27SPY260831P00746000
745 P15.19-5.06%1,9553,56107-27SPY260831P00745000
744 P15.65-0.76%55298807-27SPY260831P00744000
743 P14.09-7.55%45291307-27SPY260831P00743000
742 P15.23+1.94%1749707-27SPY260831P00742000
741 P14.29-1.85%2451,31007-27SPY260831P00741000
740 P13.00-5.25%8539,05007-27SPY260831P00740000
739 P12.62-5.04%5341,15707-27SPY260831P00739000
738 P12.44-4.75%5221,23007-27SPY260831P00738000
737 P11.84-5.13%7841,30207-27SPY260831P00737000
736 P11.65-6.50%3041,21607-27SPY260831P00736000
735 P11.19-8.05%3107,40707-27SPY260831P00735000
734 P11.09-4.56%1971,05107-27SPY260831P00734000
733 P10.80-5.43%1451,60107-27SPY260831P00733000
732 P10.33-7.77%4261307-27SPY260831P00732000
731 P10.05-7.12%1711,13007-27SPY260831P00731000
730 P9.89-6.61%74422,81707-27SPY260831P00730000
729 P9.54-11.26%7881607-27SPY260831P00729000
728 P10.27+0.59%5420807-27SPY260831P00728000
727 P8.87-10.85%2964007-27SPY260831P00727000
726 P8.86-8.66%1641,20507-27SPY260831P00726000
725 P8.59-7.44%29713,62107-27SPY260831P00725000
724 P8.22-13.47%4753807-27SPY260831P00724000
723 P9.35+2.86%1440407-27SPY260831P00723000
722 P8.00-11.31%11675707-27SPY260831P00722000
721 P7.58-10.08%1114,44107-27SPY260831P00721000
720 P7.61-5.47%43611,49007-27SPY260831P00720000
719 P7.37-6.59%7185307-27SPY260831P00719000
718 P7.11-8.38%15359507-27SPY260831P00718000
717 P6.89-7.02%15420,66907-27SPY260831P00717000
716 P6.61-8.19%4572407-27SPY260831P00716000
715 P6.53-7.90%1855,50207-27SPY260831P00715000
714 P6.21+5.25%715,12207-27SPY260831P00714000
713 P7.23+1.97%14579807-27SPY260831P00713000
712 P5.87-16.50%1611,33207-27SPY260831P00712000
711 P5.77-12.97%3861407-27SPY260831P00711000
710 P5.74-9.18%42014,18707-27SPY260831P00710000
709 P5.56-9.15%5761107-27SPY260831P00709000
708 P5.34-4.47%46490707-27SPY260831P00708000
707 P5.36-10.07%2743607-27SPY260831P00707000
706 P5.26+11.44%4563407-27SPY260831P00706000
705 P5.03-13.57%30419,84707-27SPY260831P00705000
704 P5.52-2.13%10872607-27SPY260831P00704000
703 P5.21+9.92%17286807-27SPY260831P00703000
702 P5.27-4.70%3691507-27SPY260831P00702000
701 P5.05-2.32%11058207-27SPY260831P00701000
700 P4.40-9.47%1,16910,21907-27SPY260831P00700000
699 P4.29-12.45%1767707-27SPY260831P00699000
698 P4.27-6.15%5341,06207-27SPY260831P00698000
697 P4.05-15.09%10274207-27SPY260831P00697000
696 P4.16-9.57%25750007-27SPY260831P00696000
695 P3.95-11.63%8382,36207-27SPY260831P00695000
694 P3.79-0.79%5369307-27SPY260831P00694000
693 P3.96-1.74%111,11807-27SPY260831P00693000
692 P4.14+13.42%5450107-27SPY260831P00692000
691 P3.70-9.76%2171,24507-27SPY260831P00691000
690 P3.44-10.88%2777,36107-27SPY260831P00690000
689 P3.65-8.75%1161,41107-27SPY260831P00689000
688 P3.57+7.21%16053207-27SPY260831P00688000
687 P3.43+15.88%24972707-27SPY260831P00687000
686 P3.41-6.32%26286007-27SPY260831P00686000
685 P3.12-13.57%2922,96007-27SPY260831P00685000
684 P3.25-7.67%26256407-27SPY260831P00684000
683 P2.88-16.28%1865,69807-27SPY260831P00683000
682 P3.18+9.28%33779907-27SPY260831P00682000
681 P3.04-0.65%4027607-27SPY260831P00681000
680 P2.69-16.46%7712,65107-27SPY260831P00680000
679 P2.72-0.37%764907-27SPY260831P00679000
678 P2.62-11.49%53587707-27SPY260831P00678000
677 P2.78-7.95%2347207-27SPY260831P00677000
676 P2.74-7.12%50886007-27SPY260831P00676000
675 P2.66-7.96%7733,19807-27SPY260831P00675000
674 P2.45-11.87%9551507-27SPY260831P00674000
673 P2.60-5.80%8669307-27SPY260831P00673000
672 P2.50-9.42%5459407-27SPY260831P00672000
671 P2.660.00%10844507-27SPY260831P00671000
670 P2.22-11.20%92333,10107-27SPY260831P00670000
669 P2.28-10.59%35046407-27SPY260831P00669000
668 P2.09+2.45%5194407-27SPY260831P00668000
667 P2.05-3.30%10335407-27SPY260831P00667000
666 P2.19-8.75%13899707-27SPY260831P00666000
665 P1.99-14.22%13178207-27SPY260831P00665000
664 P2.11+19.21%3335307-27SPY260831P00664000
663 P2.26-8.87%7848407-24SPY260831P00663000
662 P2.59+39.25%16045407-23SPY260831P00662000
661 P1.80-18.18%4531807-27SPY260831P00661000
660 P1.94-9.35%5884507-27SPY260831P00660000
659 P2.02+8.02%104,90907-27SPY260831P00659000
658 P1.95+9.55%7850507-27SPY260831P00658000
657 P2.00+14.94%8260707-27SPY260831P00657000
656 P1.82+8.33%10478107-27SPY260831P00656000
655 P1.66-8.79%3003,54507-27SPY260831P00655000
654 P1.87-0.53%1314,68007-27SPY260831P00654000
653 P1.78-16.82%5042107-27SPY260831P00653000
652 P1.73-5.98%6151907-27SPY260831P00652000
651 P1.78+20.27%7752507-27SPY260831P00651000
650 P1.64-7.87%1673,51007-27SPY260831P00650000
649 P1.60-16.23%1695807-27SPY260831P00649000
648 P1.62-12.90%993507-27SPY260831P00648000
647 P1.22-28.24%133107-27SPY260831P00647000
646 P1.41+16.53%160407-27SPY260831P00646000
645 P1.36-4.23%7298207-27SPY260831P00645000
644 P1.58+1.94%251,05407-27SPY260831P00644000
643 P1.62+10.20%81,41107-23SPY260831P00643000
642 P1.45-7.64%101,31907-27SPY260831P00642000
641 P1.25-25.60%11,66707-24SPY260831P00641000
640 P1.28-15.79%652,93007-27SPY260831P00640000
639 P1.45-13.17%513107-24SPY260831P00639000
638 P1.64+49.09%1713607-23SPY260831P00638000
637 P1.73+53.10%3530007-23SPY260831P00637000
636 P1.35+8.00%324407-27SPY260831P00636000
635 P1.16-14.71%49678107-27SPY260831P00635000
634 P0.95-37.50%125707-27SPY260831P00634000
633 P0.97-40.49%219407-27SPY260831P00633000
632 P1.43+47.42%123907-23SPY260831P00632000
631 P1.49+44.66%41,32607-23SPY260831P00631000
630 P1.23-2.38%611,02307-27SPY260831P00630000
629 P0.97-13.39%1015407-21SPY260831P00629000
628 P1.26-9.35%151207-24SPY260831P00628000
627 P0.96-24.41%221507-24SPY260831P00627000
626 P1.25-7.41%2517907-23SPY260831P00626000
625 P1.06+7.07%6695707-27SPY260831P00625000
624 P1.23-13.38%757007-23SPY260831P00624000
623 P1.25+32.98%3014507-23SPY260831P00623000
622 P1.28+37.63%3226407-23SPY260831P00622000
621 P1.07-10.08%724207-24SPY260831P00621000
620 P0.910.00%451,31707-27SPY260831P00620000
619 P1.40+1.45%157007-23SPY260831P00619000
618 P1.12+19.15%10531607-23SPY260831P00618000
617 P1.11+32.14%5612007-23SPY260831P00617000
616 P1.25+28.87%9011507-23SPY260831P00616000
615 P0.97-4.90%331,96407-27SPY260831P00615000
610 P0.87-5.43%1091,37407-27SPY260831P00610000
605 P0.74-17.78%61721,25007-27SPY260831P00605000
600 P0.69-14.81%272,78907-27SPY260831P00600000
595 P0.73-7.59%153,63707-27SPY260831P00595000
590 P0.63-14.86%222,46207-27SPY260831P00590000
585 P0.56-24.32%711,35307-22SPY260831P00585000
580 P0.59+15.69%579307-27SPY260831P00580000
575 P0.51-19.05%61,04007-27SPY260831P00575000
570 P0.51-13.56%13877107-27SPY260831P00570000
565 P0.49+4.26%181,28507-24SPY260831P00565000
560 P0.47-7.84%241,98307-27SPY260831P00560000
555 P0.410.00%121,22907-27SPY260831P00555000
550 P0.41+13.89%21,80107-27SPY260831P00550000
545 P0.350.00%132,66107-27SPY260831P00545000
540 P0.35-22.22%1042307-24SPY260831P00540000
535 P0.30-25.00%2351707-24SPY260831P00535000
530 P0.37+32.14%228107-23SPY260831P00530000
525 P0.28-24.32%161107-27SPY260831P00525000
520 P0.28-6.67%3537307-27SPY260831P00520000
515 P0.29-9.38%6127907-24SPY260831P00515000
510 P0.20-20.00%147807-27SPY260831P00510000
505 P0.22-15.38%260607-27SPY260831P00505000
500 P0.22-4.35%672,84907-27SPY260831P00500000
495 P0.21-4.55%313807-27SPY260831P00495000
490 P0.21+16.67%7314907-24SPY260831P00490000
485 P0.17-29.17%5224307-24SPY260831P00485000
480 P0.17+6.25%1528807-27SPY260831P00480000
475 P0.19-9.52%116407-24SPY260831P00475000
470 P0.14-30.00%27007-27SPY260831P00470000
465 P0.19+11.76%777407-23SPY260831P00465000
460 P0.19+26.67%17507-17SPY260831P00460000
455 P0.11-21.43%308407-22SPY260831P00455000
450 P0.11-21.43%201,66107-27SPY260831P00450000
445 P0.10-28.57%2527207-27SPY260831P00445000
440 P0.11-8.33%2426707-27SPY260831P00440000
435 P0.10-9.09%522407-27SPY260831P00435000
430 P0.09+12.50%121007-27SPY260831P00430000
425 P0.07-36.36%134107-27SPY260831P00425000
420 P0.07-30.00%3611,67607-27SPY260831P00420000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC