Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
744.86USD-0.121%(-0.90)56,479,812
724.91Bid   762.42Ask   37.51Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
747.35USD+0.213%(+1.59)537,648
After-hours
Jul 2, 2026 4:59:30 PM EDT
744.52USD-0.046%(-0.34)3,657,521
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,11337,4865,04036,074


SPY Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Oct 30, 2026 Exp. - Max Pain @ $730.00

Puts
Calls


SPY Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C0.24+14.29%1058807-01SPY261030C00900000
895 C0.22-54.17%15806-25SPY261030C00895000
890 C0.32+28.00%1520106-30SPY261030C00890000
885 C0.35-52.70%121306-24SPY261030C00885000
880 C0.30-16.67%10126906-26SPY261030C00880000
875 C0.98+36.11%1739206-16SPY261030C00875000
870 C0.62-1.59%154307-01SPY261030C00870000
865 C0.74-17.78%113306-30SPY261030C00865000
860 C0.84-3.45%1118807-01SPY261030C00860000
855 C1.12+19.15%3616707-01SPY261030C00855000
850 C1.31+7.38%22379007-01SPY261030C00850000
845 C1.42+49.47%136006-30SPY261030C00845000
840 C1.87+1.63%124107-01SPY261030C00840000
835 C2.33+30.90%27507-01SPY261030C00835000
830 C2.80+2.19%423907-01SPY261030C00830000
825 C3.38+11.55%516407-01SPY261030C00825000
820 C3.85-3.51%440707-01SPY261030C00820000
815 C4.33+7.18%340107-01SPY261030C00815000
810 C5.20+9.70%92,10707-01SPY261030C00810000
805 C6.14-8.63%931807-01SPY261030C00805000
800 C7.70-3.99%975,46107-01SPY261030C00800000
795 C8.45-5.27%1215707-01SPY261030C00795000
790 C9.86-7.33%15,77207-01SPY261030C00790000
785 C12.30+6.59%23056007-01SPY261030C00785000
780 C13.75-5.50%55,54507-01SPY261030C00780000
775 C16.14-2.00%31,64907-01SPY261030C00775000
770 C18.05-5.20%23,15407-01SPY261030C00770000
765 C21.45+3.62%127007-01SPY261030C00765000
760 C24.00+1.74%1603,24507-01SPY261030C00760000
755 C26.97+1.28%437407-01SPY261030C00755000
750 C30.40+2.12%2512,34707-01SPY261030C00750000
746 C32.46-1.34%1017307-01SPY261030C00746000
745 C34.15+4.21%1092507-01SPY261030C00745000
744 C28.45+5.49%310106-29SPY261030C00744000
743 C35.02+0.66%280807-01SPY261030C00743000
742 C35.09+31.67%578806-30SPY261030C00742000
741 C29.32-0.61%314306-25SPY261030C00741000
740 C36.90+0.82%31,44507-01SPY261030C00740000
739 C35.86+10.41%39806-30SPY261030C00739000
738 C38.63+21.17%37807-01SPY261030C00738000
737 C38.72-0.33%26407-01SPY261030C00737000
736 C37.20+1.89%15307-01SPY261030C00736000
735 C39.75-0.75%1918307-01SPY261030C00735000
734 C33.71-5.73%103806-26SPY261030C00734000
733 C38.38-4.12%143806-23SPY261030C00733000
732 C34.82-31.05%26506-25SPY261030C00732000
731 C42.81+18.29%49007-01SPY261030C00731000
730 C42.07-3.42%7279407-01SPY261030C00730000
729 C38.85+12.32%18006-29SPY261030C00729000
728 C39.48-0.10%125706-29SPY261030C00728000
727 C52.17+29.01%24806-16SPY261030C00727000
726 C36.98-12.08%26106-26SPY261030C00726000
725 C47.10+8.15%250806-30SPY261030C00725000
724 C52.52+1.23%23906-22SPY261030C00724000
723 C39.51-33.61%11006-09SPY261030C00723000
722 C42.63-11.02%24106-26SPY261030C00722000
721 C52.85-16.88%2406-18SPY261030C00721000
720 C52.03+17.05%168007-01SPY261030C00720000
719 C45.02-14.86%210306-26SPY261030C00719000
718 C46.81-6.57%52006-29SPY261030C00718000
717 C50.19+5.51%6806-30SPY261030C00717000
716 C55.65+5.28%31405-12SPY261030C00716000
715 C47.38-15.15%899006-26SPY261030C00715000
714 C56.70-1.44%282406-22SPY261030C00714000
713 C49.08+6.60%2706-26SPY261030C00713000
712 C57.92-16.31%42306-22SPY261030C00712000
711 C50.40-19.75%49606-26SPY261030C00711000
710 C58.80+7.97%458307-01SPY261030C00710000
709 C52.100%1106-26SPY261030C00709000
708 C55.00+5.47%41506-29SPY261030C00708000
707 C65.13+14.10%5306-05SPY261030C00707000
706 C73.770%888806-01SPY261030C00706000
705 C56.56-8.74%24806-23SPY261030C00705000
704 C58.95-4.49%1306-12SPY261030C00704000
703 C67.17+0.84%2206-18SPY261030C00703000
702 C60.07-7.71%1105-19SPY261030C00702000
701 C60.23-18.59%1206-23SPY261030C00701000
700 C68.45+11.57%105907-01SPY261030C00700000
699 C72.92-3.94%31805-22SPY261030C00699000
698 C71.80+11.35%1106-18SPY261030C00698000
697 C62.79-7.73%1406-24SPY261030C00697000
696 C61.460%2206-09SPY261030C00696000
695 C82.96+15.08%14306-01SPY261030C00695000
694 C76.00+2.70%12605-13SPY261030C00694000
693 C79.00+4.64%1306-15SPY261030C00693000
692 C67.60+1.56%13914006-24SPY261030C00692000
691 C78.300%1006-18SPY261030C00691000
690 C75.07+6.53%31,22707-01SPY261030C00690000
689 C00%0SPY261030C00689000
688 C83.50-2.06%2206-05SPY261030C00688000
687 C00%0SPY261030C00687000
686 C80.83+6.12%11806-18SPY261030C00686000
685 C77.71+6.45%1906-12SPY261030C00685000
684 C87.190%1105-14SPY261030C00684000
683 C74.02-15.02%3306-23SPY261030C00683000
682 C78.910%1106-05SPY261030C00682000
681 C77.620%3306-23SPY261030C00681000
680 C81.38+7.63%13006-30SPY261030C00680000
679 C00%0SPY261030C00679000
678 C90.57+4.15%1105-22SPY261030C00678000
677 C87.71-1.26%1105-15SPY261030C00677000
676 C00%0SPY261030C00676000
675 C82.60+0.52%2906-25SPY261030C00675000
674 C83.97-5.26%1306-12SPY261030C00674000
673 C77.920%292906-26SPY261030C00673000
672 C90.290%4205-15SPY261030C00672000
671 C00%0SPY261030C00671000
670 C91.73-11.15%1806-08SPY261030C00670000
669 C78.440%1106-09SPY261030C00669000
668 C88.650%2105-06SPY261030C00668000
667 C00%0SPY261030C00667000
666 C93.89+2.43%1106-12SPY261030C00666000
665 C00%0SPY261030C00665000
664 C86.500%2106-11SPY261030C00664000
663 C00%0SPY261030C00663000
662 C99.34-0.57%6705-13SPY261030C00662000
661 C94.520%2105-06SPY261030C00661000
660 C102.02+11.46%11406-30SPY261030C00660000
659 C109.990%1105-28SPY261030C00659000
658 C99.65-4.23%2105-18SPY261030C00658000
657 C00%0SPY261030C00657000
656 C00%0SPY261030C00656000
655 C106.37-8.70%2606-05SPY261030C00655000
654 C00%0SPY261030C00654000
653 C00%0SPY261030C00653000
652 C91.89+2.38%1205-05SPY261030C00652000
651 C120.10+29.39%1205-29SPY261030C00651000
650 C112.50+10.20%112307-01SPY261030C00650000
649 C106.770%1106-08SPY261030C00649000
648 C00%0SPY261030C00648000
647 C00%0SPY261030C00647000
646 C116.79+4.49%2106-18SPY261030C00646000
645 C00%0SPY261030C00645000
644 C00%0SPY261030C00644000
643 C00%0SPY261030C00643000
642 C111.050%2105-12SPY261030C00642000
641 C114.59-6.28%23,24106-30SPY261030C00641000
640 C122.00-6.82%18406-18SPY261030C00640000
635 C120.11-13.05%2606-30SPY261030C00635000
630 C112.37-19.22%1506-11SPY261030C00630000
625 C134.700%2206-30SPY261030C00625000
620 C139.38-1.12%2206-30SPY261030C00620000
615 C145.68-1.31%2106-22SPY261030C00615000
610 C152.77-1.96%121706-16SPY261030C00610000
605 C159.11+15.17%1506-16SPY261030C00605000
600 C159.28-2.16%1907-01SPY261030C00600000
595 C167.300%1106-16SPY261030C00595000
590 C173.20+10.67%1206-15SPY261030C00590000
585 C176.71+7.69%1206-16SPY261030C00585000
580 C00%0SPY261030C00580000
575 C171.19-3.66%1206-23SPY261030C00575000
570 C184.75-1.20%1206-08SPY261030C00570000
565 C186.640%1006-12SPY261030C00565000
560 C186.370%1006-12SPY261030C00560000
555 C193.990%1105-18SPY261030C00555000
550 C00%0SPY261030C00550000
545 C00%0SPY261030C00545000
540 C00%0SPY261030C00540000
535 C00%0SPY261030C00535000
530 C212.980%2206-10SPY261030C00530000
525 C00%0SPY261030C00525000
520 C234.170%2206-22SPY261030C00520000
515 C00%0SPY261030C00515000
510 C00%0SPY261030C00510000
505 C00%0SPY261030C00505000
500 C248.20-1.84%21706-29SPY261030C00500000
495 C00%0SPY261030C00495000
490 C272.700%404006-03SPY261030C00490000
485 C00%0SPY261030C00485000
480 C286.140%1106-02SPY261030C00480000
475 C286.980%151506-03SPY261030C00475000
470 C269.450%2205-19SPY261030C00470000
Puts
StrikePriceChangeVolOILastContract Name
900 P145.020%15006-15SPY261030P00900000
895 P00%0SPY261030P00895000
890 P00%0SPY261030P00890000
885 P00%0SPY261030P00885000
880 P00%0SPY261030P00880000
875 P145.540%1006-26SPY261030P00875000
870 P00%0SPY261030P00870000
865 P124.270%1005-21SPY261030P00865000
860 P136.740%1005-01SPY261030P00860000
855 P131.840%1005-01SPY261030P00855000
850 P00%0SPY261030P00850000
845 P00%0SPY261030P00845000
840 P105.00+29.63%4806-05SPY261030P00840000
835 P00%0SPY261030P00835000
830 P00%0SPY261030P00830000
825 P102.000%4106-09SPY261030P00825000
820 P78.00+20.02%1545906-05SPY261030P00820000
815 P00%0SPY261030P00815000
810 P63.50+2.25%1207-01SPY261030P00810000
805 P00%0SPY261030P00805000
800 P55.00-9.64%102606-18SPY261030P00800000
795 P61.00-7.74%15205-18SPY261030P00795000
790 P55.49+8.55%21206-05SPY261030P00790000
785 P42.79-3.84%3607-01SPY261030P00785000
780 P49.40+30.00%71006-26SPY261030P00780000
775 P46.52+5.13%76706-25SPY261030P00775000
770 P36.00+0.87%111106-30SPY261030P00770000
765 P31.31-23.63%14617706-30SPY261030P00765000
760 P28.92-11.02%6631706-30SPY261030P00760000
755 P26.51+1.96%832107-01SPY261030P00755000
750 P24.86+1.02%1511,98407-01SPY261030P00750000
746 P23.18-0.34%6049407-01SPY261030P00746000
745 P23.26+4.03%901,39307-01SPY261030P00745000
744 P22.97-5.82%16107-01SPY261030P00744000
743 P23.55-19.21%123706-30SPY261030P00743000
742 P20.70-5.74%110807-01SPY261030P00742000
741 P21.50-10.79%265206-30SPY261030P00741000
740 P21.08+2.18%1051007-01SPY261030P00740000
739 P23.48-9.17%1520206-29SPY261030P00739000
738 P23.58-14.66%556006-29SPY261030P00738000
737 P19.89-21.48%114507-01SPY261030P00737000
736 P19.00-12.16%29907-01SPY261030P00736000
735 P19.10-5.35%1591107-01SPY261030P00735000
734 P21.58-12.98%1527206-29SPY261030P00734000
733 P19.82-12.34%118206-30SPY261030P00733000
732 P17.82-10.68%245007-01SPY261030P00732000
731 P18.00-10.54%53507-01SPY261030P00731000
730 P17.80-1.98%3582507-01SPY261030P00730000
729 P16.99-11.28%54707-01SPY261030P00729000
728 P17.59-15.64%23006-30SPY261030P00728000
727 P17.16-17.34%25207-01SPY261030P00727000
726 P24.98+30.99%14906-26SPY261030P00726000
725 P16.89+2.55%828207-01SPY261030P00725000
724 P28.26+23.19%26706-11SPY261030P00724000
723 P17.98-16.68%52506-30SPY261030P00723000
722 P18.28-16.26%17306-29SPY261030P00722000
721 P20.79-9.21%11006-25SPY261030P00721000
720 P14.92-4.97%373607-01SPY261030P00720000
719 P25.30+13.10%5714606-10SPY261030P00719000
718 P15.13-19.35%108207-01SPY261030P00718000
717 P14.85-25.53%117207-01SPY261030P00717000
716 P21.67+6.85%102206-26SPY261030P00716000
715 P14.28-11.80%1950907-01SPY261030P00715000
714 P14.30-0.07%29307-01SPY261030P00714000
713 P14.18-12.03%163206-30SPY261030P00713000
712 P13.77-20.17%2024206-30SPY261030P00712000
711 P16.82-6.56%157506-29SPY261030P00711000
710 P13.07-4.60%151,53707-01SPY261030P00710000
709 P19.85+4.04%18506-26SPY261030P00709000
708 P13.92-39.64%18306-15SPY261030P00708000
707 P17.07-19.75%537306-26SPY261030P00707000
706 P14.80-29.62%8416306-22SPY261030P00706000
705 P12.51-15.07%613207-01SPY261030P00705000
704 P13.07-27.31%64207-01SPY261030P00704000
703 P12.15-12.78%26706-30SPY261030P00703000
702 P12.19-29.82%15206-30SPY261030P00702000
701 P11.90+0.51%74907-01SPY261030P00701000
700 P12.17+3.93%1171,20907-01SPY261030P00700000
699 P11.62-3.89%45407-01SPY261030P00699000
698 P12.11-6.27%17206-30SPY261030P00698000
697 P15.200.00%14206-26SPY261030P00697000
696 P11.45-25.02%33707-01SPY261030P00696000
695 P11.00-5.34%526107-01SPY261030P00695000
694 P11.12-22.35%12207-01SPY261030P00694000
693 P10.81-22.95%18006-30SPY261030P00693000
692 P12.04-3.60%24106-29SPY261030P00692000
691 P13.08-21.68%117306-03SPY261030P00691000
690 P10.30-25.04%180307-01SPY261030P00690000
689 P13.65-3.12%26106-26SPY261030P00689000
688 P13.96+2.87%111906-25SPY261030P00688000
687 P17.20+18.46%114506-11SPY261030P00687000
686 P10.77-32.18%129706-16SPY261030P00686000
685 P9.58-2.64%11,27007-01SPY261030P00685000
684 P9.19-5.06%147607-01SPY261030P00684000
683 P9.99-34.28%139706-16SPY261030P00683000
682 P10.45+4.92%112306-22SPY261030P00682000
681 P9.86-31.15%126306-16SPY261030P00681000
680 P9.01-17.49%3098606-30SPY261030P00680000
679 P8.63-31.24%110507-01SPY261030P00679000
678 P9.60-7.78%128106-30SPY261030P00678000
677 P9.90-22.17%114906-29SPY261030P00677000
676 P10.20-13.56%16406-29SPY261030P00676000
675 P8.48+1.31%643307-01SPY261030P00675000
674 P8.11-4.81%5032407-01SPY261030P00674000
673 P8.23-27.49%320907-01SPY261030P00673000
672 P8.21+1.73%13007-01SPY261030P00672000
671 P8.22-29.86%509707-01SPY261030P00671000
670 P8.00+0.88%3227707-01SPY261030P00670000
669 P9.70-0.92%14306-04SPY261030P00669000
668 P7.84+1.69%112407-01SPY261030P00668000
667 P8.53-9.45%22906-15SPY261030P00667000
666 P7.50-18.57%12407-01SPY261030P00666000
665 P7.45-13.97%2129607-01SPY261030P00665000
664 P7.42-38.68%65407-01SPY261030P00664000
663 P7.27-24.59%34507-01SPY261030P00663000
662 P10.44+0.68%159506-24SPY261030P00662000
661 P9.28-25.52%15005-28SPY261030P00661000
660 P7.04-0.42%532907-01SPY261030P00660000
659 P7.08-30.93%25106-30SPY261030P00659000
658 P8.46+10.88%15606-22SPY261030P00658000
657 P9.67-16.78%24305-26SPY261030P00657000
656 P10.15+13.41%21806-26SPY261030P00656000
655 P6.75-3.85%209907-01SPY261030P00655000
654 P11.20+10.56%15806-09SPY261030P00654000
653 P8.07-52.64%25926005-29SPY261030P00653000
652 P7.88-26.42%28306-18SPY261030P00652000
651 P6.11-23.24%125207-01SPY261030P00651000
650 P6.23+0.16%271,40007-01SPY261030P00650000
649 P6.90-12.88%83206-15SPY261030P00649000
648 P10.62+37.92%115106-09SPY261030P00648000
647 P9.97-0.80%13606-11SPY261030P00647000
646 P8.07-28.65%213706-26SPY261030P00646000
645 P5.89-2.16%722407-01SPY261030P00645000
644 P8.34+14.56%311706-23SPY261030P00644000
643 P5.70-31.16%1017407-01SPY261030P00643000
642 P5.71-15.91%1212406-30SPY261030P00642000
641 P7.18-31.36%1019806-04SPY261030P00641000
640 P5.51-3.67%821007-01SPY261030P00640000
635 P5.21-5.62%1312207-01SPY261030P00635000
630 P4.89-2.00%6650707-01SPY261030P00630000
625 P4.48-3.24%275207-01SPY261030P00625000
620 P4.25-29.98%21,59307-01SPY261030P00620000
615 P4.73-25.04%119006-29SPY261030P00615000
610 P3.87-6.30%451007-01SPY261030P00610000
605 P3.66-11.38%351607-01SPY261030P00605000
600 P3.49-0.29%6050807-01SPY261030P00600000
595 P3.33-10.72%2859006-30SPY261030P00595000
590 P4.76+5.08%648606-24SPY261030P00590000
585 P2.90-6.15%1616707-01SPY261030P00585000
580 P2.79-7.62%1743507-01SPY261030P00580000
575 P2.59-5.47%268307-01SPY261030P00575000
570 P2.68-5.96%136806-30SPY261030P00570000
565 P3.44-27.58%716906-24SPY261030P00565000
560 P2.46-8.21%527506-30SPY261030P00560000
555 P2.17-27.42%3538107-01SPY261030P00555000
550 P2.05-5.96%4960507-01SPY261030P00550000
545 P2.14+1.42%3016707-01SPY261030P00545000
540 P2.13-7.39%115906-30SPY261030P00540000
535 P2.39-33.05%61206-24SPY261030P00535000
530 P1.84-8.00%423106-30SPY261030P00530000
525 P1.73-3.35%2232407-01SPY261030P00525000
520 P1.59-7.02%3038507-01SPY261030P00520000
515 P1.54-3.75%520207-01SPY261030P00515000
510 P1.48-10.30%2517907-01SPY261030P00510000
505 P1.51-4.43%39307-01SPY261030P00505000
500 P1.39-11.46%1241706-30SPY261030P00500000
495 P1.34-11.26%17807-01SPY261030P00495000
490 P1.84-6.60%616706-23SPY261030P00490000
485 P1.84-20.00%62206-12SPY261030P00485000
480 P1.15-18.44%7044807-01SPY261030P00480000
475 P1.69-8.65%8013606-12SPY261030P00475000
470 P1.09-22.70%2730907-01SPY261030P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC