Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 3:59:59 PM EDT
762.34USD-0.243%(-1.86)61,118,996
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
766.55USD+0.308%(+2.35)592,346
After-hours
Sep 30, 2026 4:59:30 PM EDT
763.28USD+0.124%(+0.94)4,136,015
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Sep 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45,310220,67427,336747,095


SPY Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Oct 30, 2026 Exp. - Max Pain @ $760.00

Puts
Calls


SPY Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
930 C0.010.00%51709-29SPY261030C00930000
925 C0.010%10010009-25SPY261030C00925000
920 C0.010.00%81609-24SPY261030C00920000
915 C0.010%1109-25SPY261030C00915000
910 C0.020%1109-25SPY261030C00910000
905 C00%0SPY261030C00905000
900 C0.02-33.33%71,63709-29SPY261030C00900000
895 C0.01-75.00%215609-29SPY261030C00895000
890 C0.01-50.00%2047209-29SPY261030C00890000
885 C0.01-50.00%329409-29SPY261030C00885000
880 C0.030.00%2458709-24SPY261030C00880000
875 C0.03-25.00%2447309-28SPY261030C00875000
870 C0.03-40.00%263309-29SPY261030C00870000
865 C0.040.00%2499509-29SPY261030C00865000
860 C0.050.00%241,59409-29SPY261030C00860000
855 C0.06-14.29%3299509-29SPY261030C00855000
850 C0.06-14.29%192,35309-29SPY261030C00850000
845 C0.100.00%5162809-29SPY261030C00845000
840 C0.10-16.67%685409-29SPY261030C00840000
835 C0.12-20.00%213,23009-29SPY261030C00835000
834 C0.12-40.00%139,95309-29SPY261030C00834000
833 C0.13-18.75%12562109-29SPY261030C00833000
832 C0.19+5.56%151009-28SPY261030C00832000
831 C0.18-21.74%33238109-28SPY261030C00831000
830 C0.15-21.05%10316,57109-29SPY261030C00830000
829 C0.18-14.29%1,6311,17009-29SPY261030C00829000
828 C0.17-67.31%35809-29SPY261030C00828000
827 C0.17-32.00%212,18409-29SPY261030C00827000
826 C0.24-27.27%1113009-29SPY261030C00826000
825 C0.18-28.00%114,45809-29SPY261030C00825000
824 C0.20-31.03%21,30809-29SPY261030C00824000
823 C0.23-25.81%15987909-29SPY261030C00823000
822 C0.26-7.14%567609-29SPY261030C00822000
821 C0.26-13.33%1142,82709-29SPY261030C00821000
820 C0.30-6.25%365,60909-29SPY261030C00820000
819 C0.32-8.57%81,57609-29SPY261030C00819000
818 C0.28-34.88%2402,45609-29SPY261030C00818000
817 C0.34-27.66%6912,91709-29SPY261030C00817000
816 C0.36-25.00%202,57009-29SPY261030C00816000
815 C0.41-12.77%1762,62509-29SPY261030C00815000
814 C0.46-20.69%931,58909-29SPY261030C00814000
813 C0.49-22.22%1742509-29SPY261030C00813000
812 C0.51-10.53%18745209-29SPY261030C00812000
811 C0.57-6.56%17070809-29SPY261030C00811000
810 C0.59-14.49%6423,60909-29SPY261030C00810000
809 C0.65-12.16%1251,93509-29SPY261030C00809000
808 C0.71-21.11%9021,32809-29SPY261030C00808000
807 C0.76-15.56%1,0181,82109-29SPY261030C00807000
806 C0.83-8.79%1,7021,77209-29SPY261030C00806000
805 C0.90-10.00%2,7814,29609-29SPY261030C00805000
804 C0.98-26.87%11290509-29SPY261030C00804000
803 C1.06-10.17%472,13909-29SPY261030C00803000
802 C1.18-7.81%35097809-29SPY261030C00802000
801 C1.19-13.14%3861,00109-29SPY261030C00801000
800 C1.36-8.11%5,25519,91109-29SPY261030C00800000
799 C1.49-14.86%951,13309-29SPY261030C00799000
798 C1.57-12.29%4151609-29SPY261030C00798000
797 C1.73-7.98%621,68709-29SPY261030C00797000
796 C1.86-7.92%7373309-29SPY261030C00796000
795 C2.03-7.73%4,1434,83109-29SPY261030C00795000
794 C2.10-11.02%5211,71209-29SPY261030C00794000
793 C2.31-12.17%5279009-29SPY261030C00793000
792 C2.51-8.39%9090909-29SPY261030C00792000
791 C2.65-10.17%23956609-29SPY261030C00791000
790 C2.85-10.66%6,25111,78509-29SPY261030C00790000
789 C3.17-6.21%6961,52309-29SPY261030C00789000
788 C3.36-10.88%36073709-29SPY261030C00788000
787 C3.59-9.11%10554909-29SPY261030C00787000
786 C3.94-10.66%11840509-29SPY261030C00786000
785 C4.23-7.03%28811,02509-29SPY261030C00785000
784 C4.52-7.19%7881809-29SPY261030C00784000
783 C4.66-10.90%51322,35909-29SPY261030C00783000
782 C5.01-17.60%3221,63409-29SPY261030C00782000
781 C5.49-6.95%1301,00109-29SPY261030C00781000
780 C5.90-7.81%2,2417,87109-29SPY261030C00780000
779 C6.11-9.88%29896009-29SPY261030C00779000
778 C6.67-10.11%6081,41409-29SPY261030C00778000
777 C7.12-5.32%2231,03909-29SPY261030C00777000
776 C7.53-5.40%4871,45209-29SPY261030C00776000
775 C7.94-6.26%8945,68409-29SPY261030C00775000
774 C8.29-7.58%4471,48209-29SPY261030C00774000
773 C8.87-7.22%48356109-29SPY261030C00773000
772 C9.42-4.37%63667209-29SPY261030C00772000
771 C9.90-6.87%3501,09909-29SPY261030C00771000
770 C10.44-5.35%2,2496,66909-29SPY261030C00770000
769 C11.01-6.69%4501,17209-29SPY261030C00769000
768 C11.60-6.30%1,4092,12709-29SPY261030C00768000
767 C12.06-6.94%8321,65409-29SPY261030C00767000
766 C12.74-5.98%1,5521,76909-29SPY261030C00766000
765 C13.42-4.01%1,4731,97809-29SPY261030C00765000
764 C14.00-4.76%71668709-29SPY261030C00764000
763 C14.51-6.08%49228709-29SPY261030C00763000
762 C15.26-15.18%8527909-29SPY261030C00762000
761 C15.86-12.13%5240409-29SPY261030C00761000
760 C16.65-4.64%4793,62809-29SPY261030C00760000
759 C17.27-14.46%539109-29SPY261030C00759000
758 C18.55-5.84%220809-29SPY261030C00758000
757 C19.37-17.47%1235809-28SPY261030C00757000
756 C18.23-8.39%158509-29SPY261030C00756000
755 C20.14-7.95%521,01909-29SPY261030C00755000
754 C20.52-4.74%321309-29SPY261030C00754000
753 C20.64-14.64%13109-29SPY261030C00753000
752 C22.22-4.22%419109-29SPY261030C00752000
751 C23.11-3.87%329109-29SPY261030C00751000
750 C23.65-3.11%402,67409-29SPY261030C00750000
749 C24.29-13.71%146409-29SPY261030C00749000
748 C31.48+9.57%18909-25SPY261030C00748000
747 C25.25-8.22%132509-29SPY261030C00747000
746 C28.90-7.55%232309-28SPY261030C00746000
745 C27.01-6.38%1111,45409-29SPY261030C00745000
744 C31.52-2.57%228009-28SPY261030C00744000
743 C28.44-19.20%11,06209-29SPY261030C00743000
742 C29.75-13.11%234009-29SPY261030C00742000
741 C33.14-17.81%114409-28SPY261030C00741000
740 C31.94-4.29%292,09509-29SPY261030C00740000
739 C31.89+0.63%220809-18SPY261030C00739000
738 C38.18-11.93%114409-25SPY261030C00738000
737 C34.75-3.61%112609-29SPY261030C00737000
736 C40.03+18.33%26409-25SPY261030C00736000
735 C35.41-8.88%331209-29SPY261030C00735000
734 C41.85+25.98%24509-25SPY261030C00734000
733 C37.49-11.29%7112109-29SPY261030C00733000
732 C44.79+5.54%29209-25SPY261030C00732000
731 C38.85-13.42%49609-29SPY261030C00731000
730 C40.70-8.93%186909-29SPY261030C00730000
729 C45.87+6.87%19509-25SPY261030C00729000
728 C48.94+10.03%227709-25SPY261030C00728000
727 C47.64+12.76%95609-25SPY261030C00727000
726 C47.55-6.19%27909-28SPY261030C00726000
725 C45.50-1.54%652509-29SPY261030C00725000
724 C50.10+4.05%15609-25SPY261030C00724000
723 C49.52-6.62%14009-28SPY261030C00723000
722 C45.28-9.69%15009-16SPY261030C00722000
721 C53.29-2.67%11509-25SPY261030C00721000
720 C52.94+5.25%11,31709-28SPY261030C00720000
719 C56.22+13.87%210609-23SPY261030C00719000
718 C56.01-3.43%12809-25SPY261030C00718000
717 C56.95-0.49%12409-25SPY261030C00717000
716 C58.32+9.85%21609-25SPY261030C00716000
715 C56.78-1.99%299809-28SPY261030C00715000
714 C63.07+2.52%22709-04SPY261030C00714000
713 C61.35+19.75%17909-25SPY261030C00713000
712 C62.10+14.85%14109-25SPY261030C00712000
711 C56.55-7.42%29909-29SPY261030C00711000
710 C59.80-0.47%176609-29SPY261030C00710000
709 C70.24+4.42%21709-22SPY261030C00709000
708 C68.34+20.57%21709-21SPY261030C00708000
707 C65.21-2.07%12909-28SPY261030C00707000
706 C62.00-9.30%19209-29SPY261030C00706000
705 C61.60-0.16%26009-18SPY261030C00705000
704 C69.59-5.00%53309-23SPY261030C00704000
703 C69.27-1.61%1409-28SPY261030C00703000
702 C77.19+7.03%10209-03SPY261030C00702000
701 C76.24+18.75%1109-21SPY261030C00701000
700 C67.26-8.27%51,66109-29SPY261030C00700000
699 C76.50-3.68%34809-23SPY261030C00699000
698 C79.92+16.15%2621,49409-22SPY261030C00698000
697 C73.57-5.57%2909-24SPY261030C00697000
696 C81.91+17.06%32509-22SPY261030C00696000
695 C73.07-2.26%62,24109-29SPY261030C00695000
694 C84.16+2.94%33009-22SPY261030C00694000
693 C76.10-5.77%12,17609-29SPY261030C00693000
692 C81.73+12.56%114209-25SPY261030C00692000
691 C82.15-1.40%2309-23SPY261030C00691000
690 C84.77-1.44%172709-23SPY261030C00690000
689 C88.67+6.78%3193,37909-22SPY261030C00689000
688 C80.41-5.52%583,55809-29SPY261030C00688000
687 C85.80+14.75%21309-25SPY261030C00687000
686 C89.09-3.21%31509-23SPY261030C00686000
685 C81.92-8.78%71509-29SPY261030C00685000
684 C89.01+9.93%2509-25SPY261030C00684000
683 C81.66-9.00%1209-18SPY261030C00683000
682 C86.18+8.72%1309-28SPY261030C00682000
681 C84.74-7.08%21809-17SPY261030C00681000
680 C90.20-3.74%611509-28SPY261030C00680000
679 C92.51-9.16%1308-31SPY261030C00679000
678 C91.91-2.25%1209-28SPY261030C00678000
677 C92.26-11.31%1209-11SPY261030C00677000
676 C00%0SPY261030C00676000
675 C86.24-2.44%1509-15SPY261030C00675000
674 C87.35-11.21%151609-15SPY261030C00674000
673 C93.00+3.33%12909-17SPY261030C00673000
672 C102.68+5.18%1509-25SPY261030C00672000
671 C91.73+12.93%2109-14SPY261030C00671000
670 C97.15-3.10%406209-29SPY261030C00670000
669 C93.12+18.71%1209-10SPY261030C00669000
668 C95.08-14.78%2409-16SPY261030C00668000
667 C100.050%2109-29SPY261030C00667000
666 C101.29-2.03%2709-29SPY261030C00666000
665 C106.00+7.43%31609-28SPY261030C00665000
664 C108.77+25.75%1108-20SPY261030C00664000
663 C110.91+2.65%1109-25SPY261030C00663000
662 C99.34-0.57%6705-13SPY261030C00662000
661 C111.41+5.20%41109-23SPY261030C00661000
660 C106.94-3.39%27509-29SPY261030C00660000
659 C109.990%1105-28SPY261030C00659000
658 C106.05+6.42%1109-10SPY261030C00658000
657 C109.91+1.10%2209-29SPY261030C00657000
656 C108.53-2.68%2317609-17SPY261030C00656000
655 C115.24+4.46%26809-24SPY261030C00655000
654 C121.700%4408-06SPY261030C00654000
653 C00%0SPY261030C00653000
652 C114.83+24.96%2209-29SPY261030C00652000
651 C120.10+29.39%1205-29SPY261030C00651000
650 C128.11+13.50%18609-21SPY261030C00650000
649 C124.55+16.65%1108-04SPY261030C00649000
648 C114.960%1109-10SPY261030C00648000
647 C00%0SPY261030C00647000
646 C117.68-0.78%8709-16SPY261030C00646000
645 C119.67+2.31%22109-17SPY261030C00645000
644 C112.720%1109-16SPY261030C00644000
643 C00%0SPY261030C00643000
642 C120.47-11.72%25309-15SPY261030C00642000
641 C121.67+0.05%43,23909-16SPY261030C00641000
640 C124.82+7.36%2411009-17SPY261030C00640000
635 C129.69-2.50%2415609-17SPY261030C00635000
630 C134.59+6.25%223309-17SPY261030C00630000
625 C138.49+2.81%2207-15SPY261030C00625000
620 C144.38+2.39%12509-17SPY261030C00620000
615 C147.32+0.89%1409-16SPY261030C00615000
610 C161.22+4.03%12809-23SPY261030C00610000
605 C149.83-7.58%11009-16SPY261030C00605000
600 C171.50-3.27%12409-23SPY261030C00600000
595 C169.13+1.95%4431509-17SPY261030C00595000
590 C172.76-0.66%15909-18SPY261030C00590000
585 C185.80+2.14%12909-25SPY261030C00585000
580 C184.14+2.30%115409-17SPY261030C00580000
575 C196.81-3.21%13109-23SPY261030C00575000
570 C188.40-0.37%251,23509-15SPY261030C00570000
565 C202.15+9.91%3409-29SPY261030C00565000
560 C217.10+13.31%4408-10SPY261030C00560000
555 C207.84+6.11%1209-18SPY261030C00555000
550 C214.12-4.66%3309-14SPY261030C00550000
545 C218.57-0.35%1209-14SPY261030C00545000
540 C223.69-3.32%1309-14SPY261030C00540000
535 C00%0SPY261030C00535000
530 C212.980%2206-10SPY261030C00530000
525 C238.440%1109-17SPY261030C00525000
520 C251.59+8.51%11009-23SPY261030C00520000
515 C00%0SPY261030C00515000
510 C254.760%1109-29SPY261030C00510000
505 C00%0SPY261030C00505000
500 C267.18+1.35%1309-29SPY261030C00500000
495 C271.780%1109-11SPY261030C00495000
490 C281.55+2.61%707109-21SPY261030C00490000
485 C00%0SPY261030C00485000
480 C285.74+3.47%1109-11SPY261030C00480000
475 C294.23+4.73%31509-08SPY261030C00475000
470 C296.35+2.62%2409-24SPY261030C00470000
Puts
StrikePriceChangeVolOILastContract Name
930 P159.980%3009-23SPY261030P00930000
925 P00%0SPY261030P00925000
920 P00%0SPY261030P00920000
915 P00%0SPY261030P00915000
910 P00%0SPY261030P00910000
905 P00%0SPY261030P00905000
900 P145.020%15006-15SPY261030P00900000
895 P00%0SPY261030P00895000
890 P00%0SPY261030P00890000
885 P00%0SPY261030P00885000
880 P00%0SPY261030P00880000
875 P113.44-22.06%4409-14SPY261030P00875000
870 P00%0SPY261030P00870000
865 P99.26+2.25%10009-28SPY261030P00865000
860 P95.34+1.17%91009-29SPY261030P00860000
855 P87.87+9.16%1009-24SPY261030P00855000
850 P76.31-13.74%1409-21SPY261030P00850000
845 P79.08+2.49%3009-28SPY261030P00845000
840 P75.50+1.94%14209-29SPY261030P00840000
835 P65.38+0.58%1108-27SPY261030P00835000
834 P72.440%4409-14SPY261030P00834000
833 P00%0SPY261030P00833000
832 P00%0SPY261030P00832000
831 P00%0SPY261030P00831000
830 P00%0SPY261030P00830000
829 P00%0SPY261030P00829000
828 P00%0SPY261030P00828000
827 P00%0SPY261030P00827000
826 P60.700%1109-29SPY261030P00826000
825 P53.80-6.19%2409-25SPY261030P00825000
824 P00%0SPY261030P00824000
823 P00%0SPY261030P00823000
822 P00%0SPY261030P00822000
821 P00%0SPY261030P00821000
820 P62.60+5.30%51509-15SPY261030P00820000
819 P50.75-9.54%2209-23SPY261030P00819000
818 P46.37-12.71%9309-25SPY261030P00818000
817 P46.12-2.80%22009-25SPY261030P00817000
816 P45.46+6.96%6109-25SPY261030P00816000
815 P43.86-2.32%30109-25SPY261030P00815000
814 P42.66-3.59%89009-25SPY261030P00814000
813 P41.70-14.02%59009-25SPY261030P00813000
812 P41.190%60009-25SPY261030P00812000
811 P40.910%3009-25SPY261030P00811000
810 P47.07+19.16%16609-29SPY261030P00810000
809 P41.25+7.14%1109-28SPY261030P00809000
808 P43.09+8.54%1108-31SPY261030P00808000
807 P37.350%2209-25SPY261030P00807000
806 P37.410%141409-25SPY261030P00806000
805 P36.81+14.71%11111309-25SPY261030P00805000
804 P35.35+11.09%30130109-25SPY261030P00804000
803 P34.85+14.83%28328309-25SPY261030P00803000
802 P36.94+10.76%2909-29SPY261030P00802000
801 P32.65+17.70%929209-25SPY261030P00801000
800 P36.95+7.32%1221009-29SPY261030P00800000
799 P31.28+1.76%4513609-28SPY261030P00799000
798 P30.17-0.82%47609-28SPY261030P00798000
797 P29.43+13.19%143609-28SPY261030P00797000
796 P30.00+5.52%555909-28SPY261030P00796000
795 P30.75+1.65%4513209-29SPY261030P00795000
794 P26.39-1.05%2019009-25SPY261030P00794000
793 P30.00+20.24%110409-28SPY261030P00793000
792 P24.65+9.56%33036809-28SPY261030P00792000
791 P24.45+5.39%29209-25SPY261030P00791000
790 P28.28+7.73%1443209-29SPY261030P00790000
789 P23.97+21.06%1122509-28SPY261030P00789000
788 P26.39+17.24%253109-29SPY261030P00788000
787 P21.72+21.14%151809-28SPY261030P00787000
786 P20.18-34.71%322809-23SPY261030P00786000
785 P22.74+4.55%221709-29SPY261030P00785000
784 P20.83+6.06%131509-29SPY261030P00784000
783 P18.28-1.19%19609-25SPY261030P00783000
782 P21.68+39.15%132009-29SPY261030P00782000
781 P15.69-13.17%839409-25SPY261030P00781000
780 P18.69+0.81%3597509-29SPY261030P00780000
779 P17.09+8.44%235609-29SPY261030P00779000
778 P18.19+14.55%2120509-29SPY261030P00778000
777 P17.13+8.49%221,27509-29SPY261030P00777000
776 P16.63+12.44%754909-29SPY261030P00776000
775 P15.64+2.22%871,19309-29SPY261030P00775000
774 P15.75+6.42%159709-29SPY261030P00774000
773 P14.35+3.02%2882209-29SPY261030P00773000
772 P14.00+2.87%1,0731,50309-29SPY261030P00772000
771 P13.52+2.42%1982909-29SPY261030P00771000
770 P13.05+2.27%7013,85509-29SPY261030P00770000
769 P13.38+8.25%3438609-29SPY261030P00769000
768 P12.47+4.97%641,10409-29SPY261030P00768000
767 P11.96+3.10%1991,07809-29SPY261030P00767000
766 P11.62+3.11%37290409-29SPY261030P00766000
765 P10.89+1.30%1,4943,24609-29SPY261030P00765000
764 P10.58+2.92%51294309-29SPY261030P00764000
763 P10.12-0.69%1,7222,16309-29SPY261030P00763000
762 P9.74+0.93%6971,47809-29SPY261030P00762000
761 P9.47+0.96%48471009-29SPY261030P00761000
760 P9.11+0.89%3,51817,32109-29SPY261030P00760000
759 P8.79+0.80%63285509-29SPY261030P00759000
758 P8.58+2.88%2901,20609-29SPY261030P00758000
757 P8.39+4.09%5201,14909-29SPY261030P00757000
756 P8.08+2.67%26757609-29SPY261030P00756000
755 P7.68+1.99%74861,08109-29SPY261030P00755000
754 P7.60+3.97%3012,26409-29SPY261030P00754000
753 P7.28+9.97%38969609-29SPY261030P00753000
752 P7.07+3.36%2691,14309-29SPY261030P00752000
751 P6.65+1.37%2501,04909-29SPY261030P00751000
750 P6.39-0.16%2,16420,13109-29SPY261030P00750000
749 P6.18+0.49%21985909-29SPY261030P00749000
748 P6.01+1.01%22392109-29SPY261030P00748000
747 P5.88+0.86%21594009-29SPY261030P00747000
746 P5.62+3.12%2881,80209-29SPY261030P00746000
745 P5.43-0.37%1,26721,91409-29SPY261030P00745000
744 P5.34+2.69%2441,07209-29SPY261030P00744000
743 P5.19+2.17%8961,09709-29SPY261030P00743000
742 P4.93+0.41%11962809-29SPY261030P00742000
741 P4.77+0.21%9799209-29SPY261030P00741000
740 P4.56-1.72%8934,25209-29SPY261030P00740000
739 P4.450.00%7592309-29SPY261030P00739000
738 P4.24-1.17%2341,20109-29SPY261030P00738000
737 P4.27+5.69%10960409-29SPY261030P00737000
736 P3.98+0.51%5983209-29SPY261030P00736000
735 P3.84-2.29%34610,97009-29SPY261030P00735000
734 P3.88-0.26%6471209-29SPY261030P00734000
733 P3.68+3.95%4862209-29SPY261030P00733000
732 P3.54-3.01%7370209-29SPY261030P00732000
731 P3.53+1.73%26867209-29SPY261030P00731000
730 P3.42+1.18%5,60017,87409-29SPY261030P00730000
729 P3.22+0.31%18969509-29SPY261030P00729000
728 P3.11-0.64%361,54509-29SPY261030P00728000
727 P3.13+4.68%3512,01409-29SPY261030P00727000
726 P2.91-4.28%8535209-29SPY261030P00726000
725 P2.85-1.72%44962,01109-29SPY261030P00725000
724 P2.73-5.86%12945309-29SPY261030P00724000
723 P2.66-3.27%7891,06209-29SPY261030P00723000
722 P2.85+10.89%3247609-29SPY261030P00722000
721 P2.61-2.61%2260809-29SPY261030P00721000
720 P2.43-3.57%7615,85209-29SPY261030P00720000
719 P2.46+0.41%16360109-29SPY261030P00719000
718 P2.39+2.58%621,12309-29SPY261030P00718000
717 P2.25-0.88%2299009-29SPY261030P00717000
716 P2.15-1.83%2531,22209-29SPY261030P00716000
715 P2.18-3.11%1613,01709-29SPY261030P00715000
714 P2.10+0.48%10477809-29SPY261030P00714000
713 P2.00+1.52%361,50409-29SPY261030P00713000
712 P1.99-5.24%941609-29SPY261030P00712000
711 P1.88+0.53%9136009-29SPY261030P00711000
710 P1.86-4.62%3362,77009-29SPY261030P00710000
709 P1.79-3.76%4752009-29SPY261030P00709000
708 P1.740.00%1228709-29SPY261030P00708000
707 P1.75-2.78%1621,32609-29SPY261030P00707000
706 P1.73+2.98%3133309-29SPY261030P00706000
705 P1.63-5.23%1151,65109-29SPY261030P00705000
704 P1.64+0.61%9234409-29SPY261030P00704000
703 P1.71+11.76%7423409-29SPY261030P00703000
702 P1.53-3.16%2452909-29SPY261030P00702000
701 P1.61+13.38%5780209-29SPY261030P00701000
700 P1.42-7.79%4429,64209-29SPY261030P00700000
699 P1.41+5.22%2461509-29SPY261030P00699000
698 P1.38-8.00%521,33809-29SPY261030P00698000
697 P1.43+5.93%1343609-29SPY261030P00697000
696 P1.380.00%1054309-29SPY261030P00696000
695 P1.30-5.11%823,19809-29SPY261030P00695000
694 P1.32+0.76%423109-29SPY261030P00694000
693 P1.29-8.51%31,76109-29SPY261030P00693000
692 P1.14-9.52%2212709-29SPY261030P00692000
691 P1.28+7.56%836509-29SPY261030P00691000
690 P1.14-9.52%3825,52909-29SPY261030P00690000
689 P1.12-15.15%1173,25209-29SPY261030P00689000
688 P1.09-10.66%73,43109-29SPY261030P00688000
687 P1.09-6.84%3528609-29SPY261030P00687000
686 P1.15+3.60%7333709-29SPY261030P00686000
685 P1.130.00%10312,48709-29SPY261030P00685000
684 P1.13+8.65%7259509-29SPY261030P00684000
683 P1.05-9.48%111,81909-29SPY261030P00683000
682 P0.98-11.71%230009-29SPY261030P00682000
681 P1.01-0.98%1739409-29SPY261030P00681000
680 P0.94-9.62%892,14409-29SPY261030P00680000
679 P0.93-3.12%2231109-29SPY261030P00679000
678 P0.99+11.24%128809-29SPY261030P00678000
677 P0.99+5.32%1019609-29SPY261030P00677000
676 P0.96+2.13%18509-28SPY261030P00676000
675 P0.85-6.59%61,46709-29SPY261030P00675000
674 P0.84-6.67%321509-29SPY261030P00674000
673 P0.94+8.05%682009-29SPY261030P00673000
672 P0.87+4.82%106509-29SPY261030P00672000
671 P0.77-8.33%113909-29SPY261030P00671000
670 P0.79-9.20%5176,47409-29SPY261030P00670000
669 P0.76-7.32%314609-29SPY261030P00669000
668 P0.83+5.06%607509-29SPY261030P00668000
667 P0.78-11.36%330709-29SPY261030P00667000
666 P0.74-10.84%238509-29SPY261030P00666000
665 P0.79+2.60%2065209-29SPY261030P00665000
664 P0.74-22.11%1082009-28SPY261030P00664000
663 P0.73-2.67%1060209-29SPY261030P00663000
662 P0.73-7.59%224609-28SPY261030P00662000
661 P2.26+30.64%377309-16SPY261030P00661000
660 P0.66-9.59%2585709-29SPY261030P00660000
659 P1.14-34.48%131409-18SPY261030P00659000
658 P0.76+13.43%68509-23SPY261030P00658000
657 P0.69+2.99%3850609-29SPY261030P00657000
656 P0.670.00%645609-29SPY261030P00656000
655 P0.66+1.54%1220709-29SPY261030P00655000
654 P0.72-2.70%1018909-28SPY261030P00654000
653 P0.65-18.75%15852809-23SPY261030P00653000
652 P0.68-15.00%25547409-28SPY261030P00652000
651 P0.58-7.94%9215109-29SPY261030P00651000
650 P0.56-9.68%628,31609-29SPY261030P00650000
649 P0.56-27.27%1618309-29SPY261030P00649000
648 P0.59-9.23%541309-28SPY261030P00648000
647 P0.59-18.06%20225709-29SPY261030P00647000
646 P0.57-10.94%114109-29SPY261030P00646000
645 P0.54-6.90%548509-29SPY261030P00645000
644 P0.70-28.57%440109-21SPY261030P00644000
643 P0.50-3.85%139409-29SPY261030P00643000
642 P0.48-12.73%513509-29SPY261030P00642000
641 P0.51-19.05%135109-28SPY261030P00641000
640 P0.49-3.92%1464309-29SPY261030P00640000
635 P0.51+6.25%167909-29SPY261030P00635000
630 P0.41-8.89%262,05209-29SPY261030P00630000
625 P0.38-13.64%3296209-29SPY261030P00625000
620 P0.41+5.13%22,59809-29SPY261030P00620000
615 P0.35-7.89%171609-29SPY261030P00615000
610 P0.32-11.11%131,13509-29SPY261030P00610000
605 P0.37-5.13%11,08909-25SPY261030P00605000
600 P0.29-6.45%16421,76509-29SPY261030P00600000
595 P0.35-2.78%9421,34709-24SPY261030P00595000
590 P0.24-14.29%697009-29SPY261030P00590000
585 P0.23-8.00%157009-29SPY261030P00585000
580 P0.21-12.50%93,75009-29SPY261030P00580000
575 P0.21-12.50%51,30709-29SPY261030P00575000
570 P0.210.00%24150,81509-28SPY261030P00570000
565 P0.200.00%1024109-29SPY261030P00565000
560 P0.18-5.26%3537609-29SPY261030P00560000
555 P0.18-10.00%7644309-28SPY261030P00555000
550 P0.15-21.05%761209-29SPY261030P00550000
545 P0.16-20.00%6548109-25SPY261030P00545000
540 P0.15-11.76%457409-29SPY261030P00540000
535 P0.13-7.14%121809-29SPY261030P00535000
530 P0.15-11.76%761309-23SPY261030P00530000
525 P0.11-8.33%9140309-29SPY261030P00525000
520 P0.110.00%4649609-29SPY261030P00520000
515 P0.10-28.57%1231109-25SPY261030P00515000
510 P0.10-9.09%1274209-29SPY261030P00510000
505 P0.090.00%4027009-29SPY261030P00505000
500 P0.08-11.11%51,87409-29SPY261030P00500000
495 P0.090.00%2725009-28SPY261030P00495000
490 P0.07-22.22%124309-29SPY261030P00490000
485 P0.07-30.00%10014009-29SPY261030P00485000
480 P0.070.00%141709-29SPY261030P00480000
475 P0.06-14.29%12026709-29SPY261030P00475000
470 P0.060.00%24977,56409-29SPY261030P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC