Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Aug 14, 2026 4:00:00 PM EDT
776.30USD-0.203%(-1.58)31,367,914
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
778.68USD+0.103%(+0.80)181,625
After-hours
Aug 14, 2026 4:59:30 PM EDT
776.03USD-0.035%(-0.27)3,000,334
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39,58081,1992,103432,211


SPY Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Oct 30, 2026 Exp. - Max Pain @ $740.00

Puts
Calls


SPY Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C0.18+38.46%351,43108-13SPY261030C00900000
895 C0.27-12.90%26308-07SPY261030C00895000
890 C0.26-18.75%721508-10SPY261030C00890000
885 C0.30+30.43%227208-13SPY261030C00885000
880 C0.36+20.00%29052008-13SPY261030C00880000
875 C0.42+2.44%832408-13SPY261030C00875000
870 C0.39-15.22%348208-12SPY261030C00870000
865 C0.85+70.00%11987908-13SPY261030C00865000
860 C0.84+31.25%51,42708-13SPY261030C00860000
855 C1.07+25.88%10625908-13SPY261030C00855000
850 C1.36+37.37%1481,78108-13SPY261030C00850000
845 C1.76+30.37%24148408-13SPY261030C00845000
840 C2.20+38.36%1928008-13SPY261030C00840000
835 C2.81+30.70%10138108-13SPY261030C00835000
834 C2.88-0.35%9610608-13SPY261030C00834000
833 C3.02+2.72%149708-13SPY261030C00833000
832 C3.75+22.15%21908-13SPY261030C00832000
831 C3.23-24.00%1208-05SPY261030C00831000
830 C3.46+32.57%599,86608-13SPY261030C00830000
829 C3.71+33.45%234008-13SPY261030C00829000
828 C4.09+37.25%32808-13SPY261030C00828000
827 C3.94+7.95%127008-13SPY261030C00827000
826 C3.28-13.91%7510308-12SPY261030C00826000
825 C4.36+27.11%15333508-13SPY261030C00825000
824 C5.21+21.45%22022308-13SPY261030C00824000
823 C3.72-26.34%12908-12SPY261030C00823000
822 C4.55+14.61%163808-13SPY261030C00822000
821 C4.71+17.75%44908-13SPY261030C00821000
820 C4.96+17.54%31877908-13SPY261030C00820000
819 C4.52-15.04%2415008-12SPY261030C00819000
818 C5.30+11.34%476208-13SPY261030C00818000
817 C6.72-3.03%4808-13SPY261030C00817000
816 C7.16+33.09%575908-13SPY261030C00816000
815 C6.48+24.14%6744108-13SPY261030C00815000
814 C7.72+27.18%13317108-13SPY261030C00814000
813 C7.72+13.86%24808-13SPY261030C00813000
812 C7.75+19.05%879708-13SPY261030C00812000
811 C7.23+6.79%36736708-13SPY261030C00811000
810 C8.34+33.87%1352,55108-13SPY261030C00810000
809 C8.86+28.41%1126708-13SPY261030C00809000
808 C7.59+6.15%11,03808-13SPY261030C00808000
807 C9.77+32.56%168008-13SPY261030C00807000
806 C7.92+6.45%427608-12SPY261030C00806000
805 C9.19+14.02%1187208-13SPY261030C00805000
804 C8.88-9.20%41072108-07SPY261030C00804000
803 C11.24+27.73%22,24608-13SPY261030C00803000
802 C11.39+13.56%238908-13SPY261030C00802000
801 C11.23+18.46%3777708-13SPY261030C00801000
800 C11.63+21.91%4445,91608-13SPY261030C00800000
799 C11.82+15.88%144908-13SPY261030C00799000
798 C11.56-6.77%1049008-10SPY261030C00798000
797 C13.07+21.69%51,74108-13SPY261030C00797000
796 C12.07+11.97%5110608-10SPY261030C00796000
795 C14.26+21.67%2728708-13SPY261030C00795000
794 C15.19+20.65%114808-13SPY261030C00794000
793 C13.92+11.36%15722708-13SPY261030C00793000
792 C15.37+11.46%152608-13SPY261030C00792000
791 C15.17+15.36%22608-13SPY261030C00791000
790 C16.15+16.94%556,01308-13SPY261030C00790000
789 C16.42+13.16%3923008-13SPY261030C00789000
788 C16.82+14.27%126808-13SPY261030C00788000
787 C17.00+14.09%4313208-13SPY261030C00787000
786 C19.07+21.78%9020108-13SPY261030C00786000
785 C18.75+16.17%1,2615,13108-13SPY261030C00785000
784 C20.54+22.99%43008-13SPY261030C00784000
783 C19.94+15.86%28021,02808-13SPY261030C00783000
782 C20.85+19.69%1925308-13SPY261030C00782000
781 C21.56+20.78%2440008-13SPY261030C00781000
780 C22.08+17.38%2775,71008-13SPY261030C00780000
779 C22.33+16.00%219508-13SPY261030C00779000
778 C22.70+10.25%1380908-13SPY261030C00778000
777 C23.67+15.18%5428108-13SPY261030C00777000
776 C24.10+13.09%334308-13SPY261030C00776000
775 C25.14+16.39%1625,05908-13SPY261030C00775000
774 C25.28+12.21%260808-13SPY261030C00774000
773 C26.00+12.36%17208-13SPY261030C00773000
772 C26.91+16.24%64808-13SPY261030C00772000
771 C27.24+11.69%120508-13SPY261030C00771000
770 C28.55+14.80%533,33408-13SPY261030C00770000
769 C28.10+10.46%414308-13SPY261030C00769000
768 C28.06-0.50%7012708-13SPY261030C00768000
767 C29.11+0.76%91808-13SPY261030C00767000
766 C31.22+10.12%16808-13SPY261030C00766000
765 C30.11+7.92%1983708-13SPY261030C00765000
764 C29.75+1.29%131708-10SPY261030C00764000
763 C30.53-0.39%21608-10SPY261030C00763000
762 C31.52+9.29%1014208-07SPY261030C00762000
761 C34.40+9.21%819608-13SPY261030C00761000
760 C34.94+10.64%463,43708-13SPY261030C00760000
759 C31.22-8.50%16808-06SPY261030C00759000
758 C31.41-11.84%41608-06SPY261030C00758000
757 C33.14-3.01%216708-11SPY261030C00757000
756 C37.72+11.30%13108-13SPY261030C00756000
755 C39.52+10.61%363908-13SPY261030C00755000
754 C31.14+14.02%211908-04SPY261030C00754000
753 C37.45+34.37%4808-05SPY261030C00753000
752 C36.00-9.86%118208-06SPY261030C00752000
751 C36.63-16.41%56708-06SPY261030C00751000
750 C41.36+5.64%202,48008-13SPY261030C00750000
749 C43.46+58.50%1736208-05SPY261030C00749000
748 C40.86+36.47%12608-10SPY261030C00748000
747 C38.37+24.94%21208-04SPY261030C00747000
746 C46.79+9.66%127508-13SPY261030C00746000
745 C42.80-2.68%498308-12SPY261030C00745000
744 C46.64+4.06%3623708-13SPY261030C00744000
743 C45.09-3.03%101,06408-07SPY261030C00743000
742 C47.95+5.69%432808-13SPY261030C00742000
741 C51.03+6.31%216108-13SPY261030C00741000
740 C49.52+6.02%221,73908-13SPY261030C00740000
739 C48.53-0.76%119708-10SPY261030C00739000
738 C53.23+38.08%114208-05SPY261030C00738000
737 C39.10+34.36%29708-03SPY261030C00737000
736 C55.35+6.34%15008-05SPY261030C00736000
735 C54.74+7.33%2321108-13SPY261030C00735000
734 C27.85+13.30%33807-30SPY261030C00734000
733 C55.82-4.11%66908-13SPY261030C00733000
732 C42.83+38.74%147308-03SPY261030C00732000
731 C43.02+41.33%428708-03SPY261030C00731000
730 C58.84+5.75%1589108-13SPY261030C00730000
729 C55.62+65.98%18808-11SPY261030C00729000
728 C57.55+30.20%326308-05SPY261030C00728000
727 C36.68-21.08%25107-23SPY261030C00727000
726 C61.85+8.30%17708-13SPY261030C00726000
725 C64.91+9.09%151708-13SPY261030C00725000
724 C63.80+3.05%14608-13SPY261030C00724000
723 C66.17+15.32%22008-05SPY261030C00723000
722 C64.98+3.19%24008-13SPY261030C00722000
721 C38.92-4.98%1307-28SPY261030C00721000
720 C67.91+5.94%192608-13SPY261030C00720000
719 C40.39-7.62%110407-28SPY261030C00719000
718 C51.41+9.83%11908-03SPY261030C00718000
717 C49.93-0.52%13807-02SPY261030C00717000
716 C40.36-22.38%361307-30SPY261030C00716000
715 C68.34-3.13%298708-07SPY261030C00715000
714 C56.70-1.44%282406-22SPY261030C00714000
713 C67.52-10.30%102008-06SPY261030C00713000
712 C68.38+17.13%103308-06SPY261030C00712000
711 C73.16+59.04%29608-10SPY261030C00711000
710 C72.62-2.99%881008-12SPY261030C00710000
709 C60.90+0.59%2208-03SPY261030C00709000
708 C75.43+37.15%21508-10SPY261030C00708000
707 C65.13+14.10%5306-05SPY261030C00707000
706 C73.770%888806-01SPY261030C00706000
705 C77.87+15.29%24608-07SPY261030C00705000
704 C61.50-3.42%243007-21SPY261030C00704000
703 C65.99+5.01%3408-03SPY261030C00703000
702 C60.07-7.71%1105-19SPY261030C00702000
701 C81.56+18.74%1108-07SPY261030C00701000
700 C82.58+3.13%521,02308-12SPY261030C00700000
699 C88.14+3.09%54508-13SPY261030C00699000
698 C84.39+2.12%7350108-12SPY261030C00698000
697 C63.91+1.78%1407-08SPY261030C00697000
696 C83.79-3.33%32508-06SPY261030C00696000
695 C86.81+2.23%6579708-12SPY261030C00695000
694 C76.00+2.70%12605-13SPY261030C00694000
693 C89.01+2.58%6369508-12SPY261030C00693000
692 C89.47+41.32%214108-04SPY261030C00692000
691 C87.19+11.35%1108-06SPY261030C00691000
690 C95.33+6.37%265408-13SPY261030C00690000
689 C92.73+2.90%771,27508-12SPY261030C00689000
688 C96.52+3.05%188408-13SPY261030C00688000
687 C95.62+48.25%1108-04SPY261030C00687000
686 C69.87-12.20%11707-24SPY261030C00686000
685 C97.00+3.52%21108-05SPY261030C00685000
684 C87.190%1105-14SPY261030C00684000
683 C74.02-15.02%3306-23SPY261030C00683000
682 C78.910%1106-05SPY261030C00682000
681 C100.65+46.34%321608-04SPY261030C00681000
680 C105.43+2.20%13308-13SPY261030C00680000
679 C101.750%2008-12SPY261030C00679000
678 C90.57+4.15%1105-22SPY261030C00678000
677 C104.03+0.52%1308-11SPY261030C00677000
676 C00%0SPY261030C00676000
675 C106.12+0.02%11308-10SPY261030C00675000
674 C98.38+18.74%1308-04SPY261030C00674000
673 C77.920%292906-26SPY261030C00673000
672 C108.72-0.85%1408-11SPY261030C00672000
671 C81.23-7.87%1107-24SPY261030C00671000
670 C110.22+14.57%42108-04SPY261030C00670000
669 C78.440%1106-09SPY261030C00669000
668 C111.57+25.85%3408-12SPY261030C00668000
667 C00%0SPY261030C00667000
666 C93.89+2.43%1106-12SPY261030C00666000
665 C116.23+31.11%4508-11SPY261030C00665000
664 C86.500%2106-11SPY261030C00664000
663 C00%0SPY261030C00663000
662 C99.34-0.57%6705-13SPY261030C00662000
661 C94.520%2105-06SPY261030C00661000
660 C116.91-5.53%12608-06SPY261030C00660000
659 C109.990%1105-28SPY261030C00659000
658 C99.65-4.23%2105-18SPY261030C00658000
657 C00%0SPY261030C00657000
656 C00%0SPY261030C00656000
655 C124.89+11.45%41508-10SPY261030C00655000
654 C121.700%4408-06SPY261030C00654000
653 C00%0SPY261030C00653000
652 C91.89+2.38%1205-05SPY261030C00652000
651 C120.10+29.39%1205-29SPY261030C00651000
650 C133.22+3.45%112708-13SPY261030C00650000
649 C124.55+16.65%1108-04SPY261030C00649000
648 C00%0SPY261030C00648000
647 C00%0SPY261030C00647000
646 C118.61+1.56%8907-10SPY261030C00646000
645 C00%0SPY261030C00645000
644 C00%0SPY261030C00644000
643 C00%0SPY261030C00643000
642 C105.71-4.81%3307-27SPY261030C00642000
641 C117.69+2.71%33,23807-07SPY261030C00641000
640 C143.46+17.59%28608-05SPY261030C00640000
635 C148.27+2.59%2508-05SPY261030C00635000
630 C144.78-5.44%1708-06SPY261030C00630000
625 C138.49+2.81%2207-15SPY261030C00625000
620 C139.17+0.01%1407-16SPY261030C00620000
615 C167.37+14.89%1208-13SPY261030C00615000
610 C166.44+4.38%73708-10SPY261030C00610000
605 C143.04-9.47%5907-30SPY261030C00605000
600 C177.95+15.18%151908-04SPY261030C00600000
595 C182.40+9.03%474508-04SPY261030C00595000
590 C157.18-2.29%273107-30SPY261030C00590000
585 C151.08-14.50%1307-29SPY261030C00585000
580 C00%0SPY261030C00580000
575 C171.19-3.66%1206-23SPY261030C00575000
570 C207.33+11.96%2308-10SPY261030C00570000
565 C183.92+4.06%3607-31SPY261030C00565000
560 C217.10+13.31%4408-10SPY261030C00560000
555 C195.88+0.97%1207-17SPY261030C00555000
550 C226.540%6608-07SPY261030C00550000
545 C00%0SPY261030C00545000
540 C00%0SPY261030C00540000
535 C00%0SPY261030C00535000
530 C212.980%2206-10SPY261030C00530000
525 C00%0SPY261030C00525000
520 C227.68+1.14%2807-28SPY261030C00520000
515 C00%0SPY261030C00515000
510 C00%0SPY261030C00510000
505 C00%0SPY261030C00505000
500 C257.14+3.44%151707-06SPY261030C00500000
495 C00%0SPY261030C00495000
490 C269.80-1.06%206008-03SPY261030C00490000
485 C00%0SPY261030C00485000
480 C276.16-3.49%1107-13SPY261030C00480000
475 C280.94-2.10%11507-13SPY261030C00475000
470 C269.450%2205-19SPY261030C00470000
Puts
StrikePriceChangeVolOILastContract Name
900 P145.020%15006-15SPY261030P00900000
895 P00%0SPY261030P00895000
890 P00%0SPY261030P00890000
885 P00%0SPY261030P00885000
880 P00%0SPY261030P00880000
875 P145.540%1006-26SPY261030P00875000
870 P00%0SPY261030P00870000
865 P124.270%1005-21SPY261030P00865000
860 P136.740%1005-01SPY261030P00860000
855 P131.840%1005-01SPY261030P00855000
850 P00%0SPY261030P00850000
845 P105.930%1007-23SPY261030P00845000
840 P66.30+0.08%51708-12SPY261030P00840000
835 P57.51-9.82%1208-13SPY261030P00835000
834 P00%0SPY261030P00834000
833 P00%0SPY261030P00833000
832 P00%0SPY261030P00832000
831 P00%0SPY261030P00831000
830 P00%0SPY261030P00830000
829 P00%0SPY261030P00829000
828 P00%0SPY261030P00828000
827 P00%0SPY261030P00827000
826 P00%0SPY261030P00826000
825 P102.000%4106-09SPY261030P00825000
824 P00%0SPY261030P00824000
823 P00%0SPY261030P00823000
822 P00%0SPY261030P00822000
821 P00%0SPY261030P00821000
820 P47.70-38.85%28508-12SPY261030P00820000
819 P00%0SPY261030P00819000
818 P00%0SPY261030P00818000
817 P00%0SPY261030P00817000
816 P00%0SPY261030P00816000
815 P44.900%1108-07SPY261030P00815000
814 P00%0SPY261030P00814000
813 P00%0SPY261030P00813000
812 P00%0SPY261030P00812000
811 P00%0SPY261030P00811000
810 P36.42-42.19%2308-13SPY261030P00810000
809 P00%0SPY261030P00809000
808 P00%0SPY261030P00808000
807 P00%0SPY261030P00807000
806 P00%0SPY261030P00806000
805 P55.850%1107-07SPY261030P00805000
804 P00%0SPY261030P00804000
803 P00%0SPY261030P00803000
802 P35.92-5.07%7808-11SPY261030P00802000
801 P00%0SPY261030P00801000
800 P29.60-7.50%165508-13SPY261030P00800000
799 P33.780%1108-04SPY261030P00799000
798 P33.30-3.06%2308-07SPY261030P00798000
797 P27.91-50.28%1108-13SPY261030P00797000
796 P00%0SPY261030P00796000
795 P29.43-7.22%1108-10SPY261030P00795000
794 P00%0SPY261030P00794000
793 P26.230%2228508-13SPY261030P00793000
792 P00%0SPY261030P00792000
791 P31.90-31.03%353108-04SPY261030P00791000
790 P23.89-11.19%27220408-13SPY261030P00790000
789 P23.68-7.61%11510508-13SPY261030P00789000
788 P22.75-10.04%626108-13SPY261030P00788000
787 P22.60-12.30%1508-13SPY261030P00787000
786 P22.530%1108-13SPY261030P00786000
785 P22.03-6.34%3118508-13SPY261030P00785000
784 P20.80-14.16%115808-13SPY261030P00784000
783 P23.98-2.84%1308-10SPY261030P00783000
782 P20.09-10.87%230608-13SPY261030P00782000
781 P19.75-57.53%1208-13SPY261030P00781000
780 P19.14-10.48%11614808-13SPY261030P00780000
779 P18.72-21.08%333008-13SPY261030P00779000
778 P18.33-16.19%1096308-13SPY261030P00778000
777 P18.03-10.43%18061708-13SPY261030P00777000
776 P17.90-11.87%4621108-13SPY261030P00776000
775 P17.33-9.27%10724508-13SPY261030P00775000
774 P16.89-11.43%1818908-13SPY261030P00774000
773 P16.32-11.50%2411208-13SPY261030P00773000
772 P16.15-10.53%3620708-13SPY261030P00772000
771 P15.63-10.53%42608-13SPY261030P00771000
770 P15.53-9.13%2112,62808-13SPY261030P00770000
769 P15.08-18.62%84608-13SPY261030P00769000
768 P14.83-18.20%267108-13SPY261030P00768000
767 P14.87-11.01%546508-13SPY261030P00767000
766 P16.36-2.85%1282208-12SPY261030P00766000
765 P14.00-9.33%10779308-13SPY261030P00765000
764 P14.17-8.05%13108-13SPY261030P00764000
763 P13.49-12.46%132808-13SPY261030P00763000
762 P13.27-12.12%41808-13SPY261030P00762000
761 P15.77+4.02%43108-11SPY261030P00761000
760 P12.57-10.60%13591308-13SPY261030P00760000
759 P12.46-10.74%8708-13SPY261030P00759000
758 P12.10-9.36%37708-13SPY261030P00758000
757 P12.46-7.64%121508-13SPY261030P00757000
756 P13.21-4.62%839808-12SPY261030P00756000
755 P11.46-9.76%6391208-13SPY261030P00755000
754 P11.29-13.88%6210508-13SPY261030P00754000
753 P12.46-11.82%2708-10SPY261030P00753000
752 P12.20-4.69%426008-10SPY261030P00752000
751 P11.02-4.34%25628808-13SPY261030P00751000
750 P10.38-9.74%2253,37708-13SPY261030P00750000
749 P10.25-10.56%1621508-13SPY261030P00749000
748 P9.96-8.37%520108-13SPY261030P00748000
747 P9.71-20.80%11408-13SPY261030P00747000
746 P9.52-13.45%456308-13SPY261030P00746000
745 P9.47-9.81%681,28708-13SPY261030P00745000
744 P9.50-13.00%410808-13SPY261030P00744000
743 P9.86-25.70%440808-12SPY261030P00743000
742 P8.99-7.61%833408-13SPY261030P00742000
741 P8.93-8.22%212808-13SPY261030P00741000
740 P8.55-8.95%731,75208-13SPY261030P00740000
739 P8.51-14.73%122608-13SPY261030P00739000
738 P8.35-16.00%51,13708-13SPY261030P00738000
737 P8.18-7.57%116008-13SPY261030P00737000
736 P8.17-10.51%212408-13SPY261030P00736000
735 P7.93-7.14%1411,82108-13SPY261030P00735000
734 P7.78-15.62%129408-13SPY261030P00734000
733 P7.69-15.12%716308-13SPY261030P00733000
732 P8.20-6.82%236908-12SPY261030P00732000
731 P7.31-9.08%35508-13SPY261030P00731000
730 P7.21-7.33%3011,55108-13SPY261030P00730000
729 P6.99-17.86%19208-13SPY261030P00729000
728 P7.04-6.88%39508-13SPY261030P00728000
727 P7.10-5.21%120608-13SPY261030P00727000
726 P7.44-8.49%78508-12SPY261030P00726000
725 P6.66-8.39%1681,45208-13SPY261030P00725000
724 P6.57-6.81%512108-13SPY261030P00724000
723 P7.75+3.89%15108-11SPY261030P00723000
722 P6.89-10.75%29608-12SPY261030P00722000
721 P7.02-1.13%113108-12SPY261030P00721000
720 P6.08-9.25%501,07408-13SPY261030P00720000
719 P6.48-9.37%116608-12SPY261030P00719000
718 P6.38-20.94%18808-12SPY261030P00718000
717 P5.80-11.99%117608-13SPY261030P00717000
716 P5.83-8.04%218408-13SPY261030P00716000
715 P5.60-7.28%2385008-13SPY261030P00715000
714 P5.68-7.79%711408-13SPY261030P00714000
713 P5.88-6.37%174508-12SPY261030P00713000
712 P6.38-8.99%326908-10SPY261030P00712000
711 P5.99-4.77%110008-12SPY261030P00711000
710 P5.33-6.16%651,63808-13SPY261030P00710000
709 P5.76-3.36%235308-12SPY261030P00709000
708 P5.69-4.53%110808-12SPY261030P00708000
707 P4.96-11.74%8320,70408-13SPY261030P00707000
706 P5.83-3.00%117608-11SPY261030P00706000
705 P4.83-6.76%523008-13SPY261030P00705000
704 P5.15-8.53%26008-12SPY261030P00704000
703 P4.70-6.19%78308-13SPY261030P00703000
702 P5.01-8.91%16608-12SPY261030P00702000
701 P4.55-7.33%115908-13SPY261030P00701000
700 P4.44-8.07%2732,58808-13SPY261030P00700000
699 P4.54-4.42%131108-13SPY261030P00699000
698 P4.70-10.82%5145508-12SPY261030P00698000
697 P4.47-3.46%1227108-13SPY261030P00697000
696 P4.35-12.30%224208-13SPY261030P00696000
695 P4.09-8.30%995508-13SPY261030P00695000
694 P4.65-8.46%14608-10SPY261030P00694000
693 P4.34-10.52%5563408-12SPY261030P00693000
692 P3.96-7.69%16208-13SPY261030P00692000
691 P4.68-9.30%115308-07SPY261030P00691000
690 P3.88-7.18%171,20208-13SPY261030P00690000
689 P4.11-11.23%601,28408-12SPY261030P00689000
688 P3.81-5.69%2011,17308-13SPY261030P00688000
687 P4.34-2.25%115308-11SPY261030P00687000
686 P4.99-39.52%229908-04SPY261030P00686000
685 P3.65-6.41%101,32408-13SPY261030P00685000
684 P3.82-8.83%248108-12SPY261030P00684000
683 P3.50-17.45%31,70908-13SPY261030P00683000
682 P4.05+1.25%212908-11SPY261030P00682000
681 P4.00-2.91%126808-10SPY261030P00681000
680 P3.39-5.31%731,07808-13SPY261030P00680000
679 P3.51-20.95%4927108-12SPY261030P00679000
678 P3.95-1.25%128408-11SPY261030P00678000
677 P3.46-4.42%4616408-12SPY261030P00677000
676 P3.74-4.35%26908-10SPY261030P00676000
675 P3.10-6.63%438708-13SPY261030P00675000
674 P3.33-9.76%118208-12SPY261030P00674000
673 P3.27-16.58%221208-12SPY261030P00673000
672 P3.23-17.18%22708-12SPY261030P00672000
671 P3.02-23.16%57108-13SPY261030P00671000
670 P2.96-5.43%2575,40308-13SPY261030P00670000
669 P2.96-20.43%15108-13SPY261030P00669000
668 P3.02-7.93%45108-12SPY261030P00668000
667 P2.83-17.97%104608-13SPY261030P00667000
666 P2.80-6.04%14308-13SPY261030P00666000
665 P2.83-2.41%432208-13SPY261030P00665000
664 P2.73-10.49%106608-13SPY261030P00664000
663 P2.73-5.86%24308-13SPY261030P00663000
662 P2.83-8.41%29508-12SPY261030P00662000
661 P2.68-3.94%15408-13SPY261030P00661000
660 P2.60-4.41%1251108-13SPY261030P00660000
659 P2.98-15.34%16408-10SPY261030P00659000
658 P2.57-13.47%66208-13SPY261030P00658000
657 P2.61-6.45%26508-12SPY261030P00657000
656 P2.51-13.45%72608-13SPY261030P00656000
655 P2.59-9.76%416908-12SPY261030P00655000
654 P2.38-14.70%26108-13SPY261030P00654000
653 P2.76-12.66%126308-10SPY261030P00653000
652 P2.72-9.63%232408-10SPY261030P00652000
651 P2.73-9.00%65508-10SPY261030P00651000
650 P2.31-4.55%3641,59308-13SPY261030P00650000
649 P2.62-14.66%13308-10SPY261030P00649000
648 P2.21-25.59%140208-13SPY261030P00648000
647 P2.20-14.06%14308-13SPY261030P00647000
646 P2.20-6.38%115308-13SPY261030P00646000
645 P2.17-15.23%5531008-13SPY261030P00645000
644 P2.49+3.75%338808-11SPY261030P00644000
643 P2.49-24.55%135208-11SPY261030P00643000
642 P2.12-7.02%112308-13SPY261030P00642000
641 P2.38-4.80%222408-10SPY261030P00641000
640 P2.07-2.82%1336908-13SPY261030P00640000
635 P1.93-8.53%591,00908-13SPY261030P00635000
630 P1.82-3.70%22394708-13SPY261030P00630000
625 P1.71-8.06%15880508-13SPY261030P00625000
620 P1.60-8.05%391,63208-13SPY261030P00620000
615 P1.50-5.06%329308-13SPY261030P00615000
610 P1.50-12.28%752408-12SPY261030P00610000
605 P1.36-13.92%254008-13SPY261030P00605000
600 P1.28-3.76%20020,47508-13SPY261030P00600000
595 P1.22-15.28%7120,87808-13SPY261030P00595000
590 P1.17-6.40%151108-13SPY261030P00590000
585 P1.10-19.71%1228408-13SPY261030P00585000
580 P1.05-3.67%1654108-13SPY261030P00580000
575 P0.99-3.88%1592108-13SPY261030P00575000
570 P0.92-7.07%94150,54008-13SPY261030P00570000
565 P0.90-7.22%419108-13SPY261030P00565000
560 P0.82-4.65%229408-13SPY261030P00560000
555 P0.82-3.53%1042508-13SPY261030P00555000
550 P0.76-8.43%1160208-13SPY261030P00550000
545 P0.73-27.00%318308-12SPY261030P00545000
540 P0.67-10.67%157308-13SPY261030P00540000
535 P0.63-18.18%313108-13SPY261030P00535000
530 P0.69-5.48%339208-12SPY261030P00530000
525 P0.65-2.99%246508-12SPY261030P00525000
520 P0.62-11.43%142008-12SPY261030P00520000
515 P0.64-16.88%221408-10SPY261030P00515000
510 P0.54-6.90%174408-12SPY261030P00510000
505 P0.48-7.69%610008-13SPY261030P00505000
500 P0.47-7.84%261,04208-13SPY261030P00500000
495 P0.43-14.00%415508-13SPY261030P00495000
490 P0.44-10.20%3825908-12SPY261030P00490000
485 P0.50-16.67%93908-07SPY261030P00485000
480 P0.38-32.14%15042908-13SPY261030P00480000
475 P0.36-7.69%17013308-13SPY261030P00475000
470 P0.33-8.33%2775,70808-13SPY261030P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC