LightDark

Search

SPY
S&P 500 ETF TRUST
stock NYSE

Market Open

10/20/2021 10:19:48 AM EDT

452.02USD+0.306%(+1.38)8,104,980

452.02Bid 452.04Ask 0.02Spread IEX

Pre-market

10/20/2021 9:12:25 AM EDT

450.86USD+0.049%(+0.22)2,178

After-hours

10/19/2021 4:57:13 PM EDT

451.06USD+0.093%(+0.42)0

Overview News Option Chain Historical Stats

Price & Volume Dividends

2021-06-18	1.376
2021-03-19	1.278
2020-12-18	1.580
2020-09-18	1.339
2020-06-19	1.366
2020-03-20	1.406
2019-12-20	1.570
2019-09-20	1.384
2019-06-21	1.432
2019-03-15	1.233
2018-12-21	1.435
2018-09-21	1.323
2018-06-15	1.246
2018-03-16	1.097
2017-12-15	1.351
2017-09-15	1.235
2017-06-16	1.183
2017-03-17	1.033
2016-12-16	1.329
2016-09-16	1.082
2016-06-17	1.078
2016-03-18	1.050
2015-12-18	1.212
2015-09-18	1.033
2015-06-19	1.030
2015-03-20	0.931
2014-12-19	1.135
2014-09-19	0.939
2014-06-20	0.937
2014-03-21	0.825
2013-12-20	0.980
2013-09-20	0.838
2013-06-21	0.839