Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 11, 2026 4:00:00 PM EDT
764.19USD+0.839%(+6.36)45,512,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
764.48USD+0.878%(+6.65)1,399,830
After-hours
Sep 11, 2026 4:59:30 PM EDT
764.31USD+0.016%(+0.12)1,664,134
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,84766,4887,582110,051


SPY Nov 30, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Nov 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Nov 30, 2026 Exp. - Max Pain @ $748.00

Puts
Calls


SPY Nov 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
920 C0.05-28.57%1725709-10SPY261130C00920000
915 C0.08-46.67%204709-04SPY261130C00915000
910 C0.07-22.22%13609-09SPY261130C00910000
905 C0.13-27.78%2014009-03SPY261130C00905000
900 C0.08-11.11%73,97309-10SPY261130C00900000
895 C0.13-27.78%2,5013,26008-31SPY261130C00895000
890 C0.12-40.00%125909-10SPY261130C00890000
885 C0.15-50.00%123609-01SPY261130C00885000
880 C0.20-20.00%51,10209-08SPY261130C00880000
875 C0.16-23.81%47109-10SPY261130C00875000
870 C0.35+29.63%21,17309-04SPY261130C00870000
865 C0.29-46.30%880209-09SPY261130C00865000
860 C0.29-21.62%2565709-10SPY261130C00860000
855 C0.45-18.18%412609-09SPY261130C00855000
850 C0.43-21.82%1045,49009-10SPY261130C00850000
845 C0.54-23.94%1442809-10SPY261130C00845000
840 C0.70-23.91%4636509-10SPY261130C00840000
835 C0.90-23.73%6370709-10SPY261130C00835000
830 C1.17-25.48%161,64609-10SPY261130C00830000
825 C1.62-18.59%623309-10SPY261130C00825000
820 C1.97-21.51%1902,74209-10SPY261130C00820000
819 C2.62-12.67%51309-09SPY261130C00819000
818 C3.450%1109-08SPY261130C00818000
817 C2.45-18.60%115809-10SPY261130C00817000
816 C3.03-16.30%1409-09SPY261130C00816000
815 C2.66-16.35%2234409-10SPY261130C00815000
814 C3.32-17.62%5509-09SPY261130C00814000
813 C2.91-18.72%11009-10SPY261130C00813000
812 C5.44+7.51%1409-04SPY261130C00812000
811 C3.23-14.32%116209-10SPY261130C00811000
810 C3.25-20.15%3363609-10SPY261130C00810000
809 C4.31-16.47%412009-09SPY261130C00809000
808 C3.63-20.04%259209-10SPY261130C00808000
807 C4.39-22.16%20322209-09SPY261130C00807000
806 C4.02-16.25%21120,40409-10SPY261130C00806000
805 C4.40-15.38%1819409-10SPY261130C00805000
804 C4.42-38.27%1709-10SPY261130C00804000
803 C4.61-16.18%232909-10SPY261130C00803000
802 C4.83-32.54%22309-10SPY261130C00802000
801 C5.46-10.78%1811109-10SPY261130C00801000
800 C5.26-18.45%382,28409-10SPY261130C00800000
799 C7.71-23.59%11109-08SPY261130C00799000
798 C10.67+31.40%2209-03SPY261130C00798000
797 C7.99-26.90%421109-08SPY261130C00797000
796 C6.24-16.91%214209-10SPY261130C00796000
795 C6.61-15.58%14054809-10SPY261130C00795000
794 C7.07-21.44%123809-10SPY261130C00794000
793 C8.62-16.88%146009-09SPY261130C00793000
792 C7.87-9.12%62109-10SPY261130C00792000
791 C7.96-24.69%11309-10SPY261130C00791000
790 C8.21-12.57%641,38809-10SPY261130C00790000
789 C8.50-12.55%395209-10SPY261130C00789000
788 C8.88-14.62%185809-10SPY261130C00788000
787 C9.14-26.41%82609-10SPY261130C00787000
786 C9.44-11.69%659709-10SPY261130C00786000
785 C9.90-14.21%3182909-10SPY261130C00785000
784 C10.34-15.52%35909-10SPY261130C00784000
783 C10.59-12.98%1324109-10SPY261130C00783000
782 C11.27-20.01%333209-10SPY261130C00782000
781 C11.42-16.21%165209-10SPY261130C00781000
780 C12.09-10.71%2263,75809-10SPY261130C00780000
779 C12.26-23.33%21287309-10SPY261130C00779000
778 C12.94-10.94%453009-10SPY261130C00778000
777 C13.39-13.22%134609-10SPY261130C00777000
776 C14.34-9.07%113409-10SPY261130C00776000
775 C14.38-11.29%5762309-10SPY261130C00775000
774 C15.26-11.12%2732909-10SPY261130C00774000
773 C15.39-19.21%588209-10SPY261130C00773000
772 C15.88-12.56%161109-10SPY261130C00772000
771 C16.40-12.77%646209-10SPY261130C00771000
770 C17.00-8.85%491,37709-10SPY261130C00770000
769 C17.50-9.65%5117909-10SPY261130C00769000
768 C18.00-10.85%240509-10SPY261130C00768000
767 C18.80-8.43%19009-10SPY261130C00767000
766 C19.15-10.22%3522909-10SPY261130C00766000
765 C19.59-10.14%19960709-10SPY261130C00765000
764 C20.09-10.15%14545709-10SPY261130C00764000
763 C20.96-8.63%12489609-10SPY261130C00763000
762 C21.68-8.68%858509-10SPY261130C00762000
761 C22.04-9.11%12225409-10SPY261130C00761000
760 C22.43-10.32%34888009-10SPY261130C00760000
759 C23.10-24.29%1611809-10SPY261130C00759000
758 C23.80-11.52%1260309-10SPY261130C00758000
757 C25.05-24.93%4319909-10SPY261130C00757000
756 C25.92-20.61%1135109-10SPY261130C00756000
755 C25.65-10.63%2732809-10SPY261130C00755000
754 C34.14-1.07%212409-04SPY261130C00754000
753 C33.39-13.18%122508-31SPY261130C00753000
752 C31.24-7.35%210909-09SPY261130C00752000
751 C36.40-0.82%314909-04SPY261130C00751000
750 C29.05-10.86%7068809-10SPY261130C00750000
749 C30.70-14.67%215309-10SPY261130C00749000
748 C33.65-11.93%19109-01SPY261130C00748000
747 C37.07-11.91%270609-08SPY261130C00747000
746 C32.84-7.10%550809-10SPY261130C00746000
745 C32.65-8.49%13458709-10SPY261130C00745000
744 C39.26-3.94%150609-08SPY261130C00744000
743 C41.62-1.30%28025508-25SPY261130C00743000
742 C35.99-5.56%310509-10SPY261130C00742000
741 C42.74-0.30%4616408-25SPY261130C00741000
740 C36.67-7.19%3561709-10SPY261130C00740000
739 C44.65-0.73%1649708-25SPY261130C00739000
738 C45.14-23.05%1008408-25SPY261130C00738000
737 C46.10-13.82%40335008-25SPY261130C00737000
736 C47.00-18.18%2027608-25SPY261130C00736000
735 C40.52-6.72%882309-10SPY261130C00735000
734 C40.80-7.23%14709-10SPY261130C00734000
733 C48.35-1.93%320508-31SPY261130C00733000
732 C45.50-7.05%138109-09SPY261130C00732000
731 C51.85+5.99%11809-03SPY261130C00731000
730 C47.68-6.22%666209-09SPY261130C00730000
729 C50.63-3.10%22909-02SPY261130C00729000
728 C45.92-13.37%1522709-10SPY261130C00728000
727 C53.86-12.92%6908-31SPY261130C00727000
726 C57.55+13.92%121309-04SPY261130C00726000
725 C48.44-6.76%1124309-10SPY261130C00725000
724 C49.23-4.74%417509-10SPY261130C00724000
723 C62.78+9.70%1109-03SPY261130C00723000
722 C58.07-4.73%22508-31SPY261130C00722000
721 C52.22-15.75%12309-10SPY261130C00721000
720 C51.87-6.88%1039709-10SPY261130C00720000
719 C60.65-16.60%21208-31SPY261130C00719000
718 C61.19-4.06%15909-08SPY261130C00718000
717 C62.36-0.48%28408-31SPY261130C00717000
716 C65.58-3.98%115509-04SPY261130C00716000
715 C56.79-11.64%215209-10SPY261130C00715000
714 C73.26+21.86%101008-06SPY261130C00714000
713 C68.60+3.38%12608-28SPY261130C00713000
712 C77.86+6.02%43008-17SPY261130C00712000
711 C60.16-4.33%51409-10SPY261130C00711000
710 C60.14-11.06%415809-10SPY261130C00710000
709 C69.81-10.25%12108-25SPY261130C00709000
708 C69.75-1.91%41208-31SPY261130C00708000
707 C78.02+11.46%434208-19SPY261130C00707000
706 C82.53+4.22%344008-07SPY261130C00706000
705 C79.14+7.03%127808-27SPY261130C00705000
704 C78.88-2.51%11108-18SPY261130C00704000
703 C75.95-10.48%132308-20SPY261130C00703000
702 C84.69+26.10%242408-07SPY261130C00702000
701 C79.72-5.44%31808-20SPY261130C00701000
700 C68.87-16.87%532409-10SPY261130C00700000
699 C90.15+4.83%12512608-17SPY261130C00699000
698 C81.58+30.95%131308-20SPY261130C00698000
697 C90.26+1.34%102008-07SPY261130C00697000
696 C80.14-1.32%310208-24SPY261130C00696000
695 C82.08-3.12%61608-31SPY261130C00695000
694 C83.53-2.70%41408-26SPY261130C00694000
693 C83.68-9.12%12419608-20SPY261130C00693000
692 C90.51-5.58%4508-19SPY261130C00692000
691 C77.97-7.27%105109-10SPY261130C00691000
690 C78.49-5.06%28309-10SPY261130C00690000
689 C89.79-2.93%1429608-20SPY261130C00689000
688 C89.27-3.48%93108-20SPY261130C00688000
687 C93.54-4.14%193908-19SPY261130C00687000
686 C92.47-2.09%45408-20SPY261130C00686000
685 C87.08+0.11%32509-09SPY261130C00685000
684 C94.14-2.31%5610908-20SPY261130C00684000
683 C92.50-4.81%44008-25SPY261130C00683000
682 C94.15-4.09%85808-20SPY261130C00682000
681 C97.37-1.66%203308-20SPY261130C00681000
680 C98.15+1.79%248809-04SPY261130C00680000
679 C99.09-0.47%198609-04SPY261130C00679000
678 C99.25-1.53%112709-03SPY261130C00678000
677 C76.730%1006-09SPY261130C00677000
676 C102.32-0.79%163008-20SPY261130C00676000
675 C102.87+0.18%2018509-04SPY261130C00675000
674 C103.84-9.77%810009-04SPY261130C00674000
673 C101.18-3.44%125809-08SPY261130C00673000
672 C95.99-2.03%2107-07SPY261130C00672000
671 C00%0SPY261130C00671000
670 C102.22-5.04%11,29209-09SPY261130C00670000
669 C00%0SPY261130C00669000
668 C00%0SPY261130C00668000
667 C00%0SPY261130C00667000
666 C00%0SPY261130C00666000
665 C108.74-3.24%11,28409-08SPY261130C00665000
664 C00%0SPY261130C00664000
663 C00%0SPY261130C00663000
662 C00%0SPY261130C00662000
661 C00%0SPY261130C00661000
660 C117.46+3.04%5159309-04SPY261130C00660000
659 C00%0SPY261130C00659000
658 C00%0SPY261130C00658000
657 C00%0SPY261130C00657000
656 C00%0SPY261130C00656000
655 C122.29+3.88%5174509-04SPY261130C00655000
654 C00%0SPY261130C00654000
653 C00%0SPY261130C00653000
652 C00%0SPY261130C00652000
651 C00%0SPY261130C00651000
650 C131.60+4.14%4,0001408-07SPY261130C00650000
649 C00%0SPY261130C00649000
648 C00%0SPY261130C00648000
647 C00%0SPY261130C00647000
646 C00%0SPY261130C00646000
645 C114.62+7.79%11607-31SPY261130C00645000
644 C00%0SPY261130C00644000
643 C00%0SPY261130C00643000
642 C00%0SPY261130C00642000
641 C00%0SPY261130C00641000
640 C136.20-0.40%116409-04SPY261130C00640000
639 C00%0SPY261130C00639000
638 C00%0SPY261130C00638000
637 C00%0SPY261130C00637000
636 C00%0SPY261130C00636000
635 C144.80-1.25%1209-03SPY261130C00635000
634 C00%0SPY261130C00634000
633 C00%0SPY261130C00633000
632 C00%0SPY261130C00632000
631 C00%0SPY261130C00631000
630 C149.59-1.58%1309-03SPY261130C00630000
629 C00%0SPY261130C00629000
628 C00%0SPY261130C00628000
627 C00%0SPY261130C00627000
626 C00%0SPY261130C00626000
625 C133.89+6.95%2207-31SPY261130C00625000
624 C00%0SPY261130C00624000
623 C00%0SPY261130C00623000
622 C154.990%1109-03SPY261130C00622000
621 C00%0SPY261130C00621000
620 C148.74+13.59%11209-01SPY261130C00620000
619 C00%0SPY261130C00619000
618 C00%0SPY261130C00618000
617 C00%0SPY261130C00617000
616 C00%0SPY261130C00616000
615 C153.850%2209-01SPY261130C00615000
614 C00%0SPY261130C00614000
613 C00%0SPY261130C00613000
612 C00%0SPY261130C00612000
611 C00%0SPY261130C00611000
610 C171.850%2208-17SPY261130C00610000
609 C00%0SPY261130C00609000
608 C00%0SPY261130C00608000
607 C00%0SPY261130C00607000
606 C00%0SPY261130C00606000
605 C162.67+3.90%6708-03SPY261130C00605000
604 C00%0SPY261130C00604000
603 C00%0SPY261130C00603000
602 C00%0SPY261130C00602000
601 C00%0SPY261130C00601000
600 C181.24+20.22%102008-10SPY261130C00600000
599 C00%0SPY261130C00599000
598 C00%0SPY261130C00598000
597 C00%0SPY261130C00597000
596 C00%0SPY261130C00596000
595 C165.59+2.41%1207-07SPY261130C00595000
594 C00%0SPY261130C00594000
593 C00%0SPY261130C00593000
592 C00%0SPY261130C00592000
591 C00%0SPY261130C00591000
590 C178.490%6006-03SPY261130C00590000
589 C00%0SPY261130C00589000
588 C00%0SPY261130C00588000
587 C00%0SPY261130C00587000
586 C00%0SPY261130C00586000
585 C177.97-4.58%15709-10SPY261130C00585000
584 C00%0SPY261130C00584000
583 C00%0SPY261130C00583000
582 C00%0SPY261130C00582000
581 C00%0SPY261130C00581000
580 C192.14+14.03%11108-31SPY261130C00580000
575 C205.76+17.34%1208-04SPY261130C00575000
570 C187.96+1.68%2107-22SPY261130C00570000
565 C00%0SPY261130C00565000
560 C192.07-3.49%1307-31SPY261130C00560000
555 C207.07+8.88%4509-10SPY261130C00555000
550 C220.70+8.38%2208-25SPY261130C00550000
545 C237.06+1.07%1408-14SPY261130C00545000
540 C00%0SPY261130C00540000
535 C00%0SPY261130C00535000
530 C00%0SPY261130C00530000
525 C00%0SPY261130C00525000
520 C256.000%2208-19SPY261130C00520000
515 C00%0SPY261130C00515000
510 C00%0SPY261130C00510000
505 C00%0SPY261130C00505000
500 C262.32-0.29%1107-15SPY261130C00500000
495 C00%0SPY261130C00495000
490 C00%0SPY261130C00490000
485 C282.210%252508-20SPY261130C00485000
480 C287.220%500008-20SPY261130C00480000
475 C292.06+2.87%2108-20SPY261130C00475000
Puts
StrikePriceChangeVolOILastContract Name
920 P146.990%1109-03SPY261130P00920000
915 P00%0SPY261130P00915000
910 P00%0SPY261130P00910000
905 P00%0SPY261130P00905000
900 P133.42-12.29%1008-21SPY261130P00900000
895 P00%0SPY261130P00895000
890 P00%0SPY261130P00890000
885 P112.050%4008-17SPY261130P00885000
880 P00%0SPY261130P00880000
875 P00%0SPY261130P00875000
870 P100.21+3.76%1108-06SPY261130P00870000
865 P00%0SPY261130P00865000
860 P93.820%2208-21SPY261130P00860000
855 P00%0SPY261130P00855000
850 P110.88-5.54%1007-23SPY261130P00850000
845 P110.81+4.68%1107-29SPY261130P00845000
840 P61.99-32.70%26608-13SPY261130P00840000
835 P98.950%1107-30SPY261130P00835000
830 P61.00-0.81%151609-04SPY261130P00830000
825 P56.18-5.13%11908-28SPY261130P00825000
820 P54.82+6.26%2508-21SPY261130P00820000
819 P00%0SPY261130P00819000
818 P00%0SPY261130P00818000
817 P00%0SPY261130P00817000
816 P00%0SPY261130P00816000
815 P47.50-2.94%11208-19SPY261130P00815000
814 P00%0SPY261130P00814000
813 P49.03-9.00%1209-02SPY261130P00813000
812 P00%0SPY261130P00812000
811 P00%0SPY261130P00811000
810 P51.89+7.32%158509-10SPY261130P00810000
809 P00%0SPY261130P00809000
808 P00%0SPY261130P00808000
807 P00%0SPY261130P00807000
806 P00%0SPY261130P00806000
805 P40.82+14.66%3709-08SPY261130P00805000
804 P00%0SPY261130P00804000
803 P00%0SPY261130P00803000
802 P00%0SPY261130P00802000
801 P00%0SPY261130P00801000
800 P44.23+38.09%64509-10SPY261130P00800000
799 P00%0SPY261130P00799000
798 P00%0SPY261130P00798000
797 P00%0SPY261130P00797000
796 P34.200%101009-08SPY261130P00796000
795 P40.24+8.32%12009-10SPY261130P00795000
794 P38.55+13.22%102209-10SPY261130P00794000
793 P00%0SPY261130P00793000
792 P00%0SPY261130P00792000
791 P30.260%1109-08SPY261130P00791000
790 P33.00+17.94%1628509-09SPY261130P00790000
789 P28.59-9.87%313209-08SPY261130P00789000
788 P34.100%1109-10SPY261130P00788000
787 P28.520%1109-08SPY261130P00787000
786 P25.63-3.03%646508-28SPY261130P00786000
785 P34.39+25.15%315009-10SPY261130P00785000
784 P00%0SPY261130P00784000
783 P28.30+8.68%1308-25SPY261130P00783000
782 P24.33-8.77%2208-13SPY261130P00782000
781 P30.33+33.73%212809-10SPY261130P00781000
780 P29.13+8.69%216909-10SPY261130P00780000
779 P21.26-6.63%375909-04SPY261130P00779000
778 P19.97-20.60%14515009-03SPY261130P00778000
777 P25.53+14.90%118109-09SPY261130P00777000
776 P27.97+13.15%110109-10SPY261130P00776000
775 P27.09+12.69%481,25109-10SPY261130P00775000
774 P27.00+16.83%239809-10SPY261130P00774000
773 P25.49+13.90%534509-10SPY261130P00773000
772 P22.56+11.02%613809-09SPY261130P00772000
771 P22.39+11.62%329009-09SPY261130P00771000
770 P24.38+12.87%8372809-10SPY261130P00770000
769 P24.35+16.79%5766709-10SPY261130P00769000
768 P23.63+16.00%124909-10SPY261130P00768000
767 P23.04+15.08%1228909-10SPY261130P00767000
766 P21.85+26.30%457109-10SPY261130P00766000
765 P22.35+14.91%2537309-10SPY261130P00765000
764 P21.79+14.32%267209-10SPY261130P00764000
763 P21.21+14.77%1715909-10SPY261130P00763000
762 P21.13+15.02%19931309-10SPY261130P00762000
761 P19.89+9.77%487109-10SPY261130P00761000
760 P19.89+14.84%902,21109-10SPY261130P00760000
759 P19.64+13.00%620009-10SPY261130P00759000
758 P19.08+14.94%1616209-10SPY261130P00758000
757 P18.76+9.52%1530409-10SPY261130P00757000
756 P18.86+15.85%44809-10SPY261130P00756000
755 P18.19+13.40%6825309-10SPY261130P00755000
754 P18.19+16.45%29409-10SPY261130P00754000
753 P17.83+25.21%108209-10SPY261130P00753000
752 P16.97+13.06%820709-10SPY261130P00752000
751 P17.09+13.93%16309-10SPY261130P00751000
750 P16.71+14.61%1322,23909-10SPY261130P00750000
749 P13.06+11.05%745509-08SPY261130P00749000
748 P12.51-6.29%136409-08SPY261130P00748000
747 P12.49+3.91%16108-31SPY261130P00747000
746 P15.67+15.56%250809-10SPY261130P00746000
745 P14.84+15.04%2728409-10SPY261130P00745000
744 P14.71+11.19%44809-10SPY261130P00744000
743 P14.67+16.43%810409-10SPY261130P00743000
742 P14.33+18.14%121409-10SPY261130P00742000
741 P13.47+12.53%311609-10SPY261130P00741000
740 P13.91+15.34%261,76709-10SPY261130P00740000
739 P10.24-16.00%1317409-03SPY261130P00739000
738 P13.40+12.51%139009-10SPY261130P00738000
737 P10.94-3.95%218508-31SPY261130P00737000
736 P9.94+7.81%218409-08SPY261130P00736000
735 P12.75+18.49%247909-10SPY261130P00735000
734 P10.99+25.89%19909-09SPY261130P00734000
733 P10.19+4.73%24709-09SPY261130P00733000
732 P8.11-3.11%32809-04SPY261130P00732000
731 P11.34+14.66%26409-10SPY261130P00731000
730 P11.54+14.71%5972909-10SPY261130P00730000
729 P8.45+8.75%229109-08SPY261130P00729000
728 P10.76+26.44%531209-10SPY261130P00728000
727 P11.03+18.47%220,44109-10SPY261130P00727000
726 P9.01+12.20%19609-09SPY261130P00726000
725 P10.71+16.92%5680209-10SPY261130P00725000
724 P10.32+17.41%139409-10SPY261130P00724000
723 P8.86+25.50%3728309-09SPY261130P00723000
722 P7.02-21.03%86309-04SPY261130P00722000
721 P9.76+11.04%119109-10SPY261130P00721000
720 P9.46+14.95%7688209-10SPY261130P00720000
719 P7.11-11.79%12409-08SPY261130P00719000
718 P9.51+18.58%635309-10SPY261130P00718000
717 P9.42+17.16%56309-10SPY261130P00717000
716 P6.86-19.95%18909-08SPY261130P00716000
715 P9.06+20.48%2325809-10SPY261130P00715000
714 P7.50+13.81%324209-09SPY261130P00714000
713 P6.23-16.60%51809-04SPY261130P00713000
712 P8.14+29.62%11,25409-10SPY261130P00712000
711 P7.12+10.56%121309-09SPY261130P00711000
710 P8.30+16.08%4145209-10SPY261130P00710000
709 P6.90+22.56%3843809-09SPY261130P00709000
708 P7.66+11.82%13709-10SPY261130P00708000
707 P6.70+10.20%4619409-09SPY261130P00707000
706 P8.02+22.07%125409-10SPY261130P00706000
705 P7.71+16.47%547509-10SPY261130P00705000
704 P7.46+17.11%118809-10SPY261130P00704000
703 P7.48+22.02%11309-10SPY261130P00703000
702 P5.12-8.90%510609-04SPY261130P00702000
701 P7.16+18.54%153709-10SPY261130P00701000
700 P7.22+20.94%1701,43309-10SPY261130P00700000
699 P6.99+14.78%148709-10SPY261130P00699000
698 P5.80+14.85%325609-09SPY261130P00698000
697 P6.75+12.50%217709-10SPY261130P00697000
696 P4.99+5.05%21409-08SPY261130P00696000
695 P6.67+21.49%546109-10SPY261130P00695000
694 P4.66-12.41%47109-04SPY261130P00694000
693 P6.51+41.52%25309-10SPY261130P00693000
692 P6.43+18.85%11,11509-10SPY261130P00692000
691 P5.86+12.69%123709-10SPY261130P00691000
690 P6.15+17.14%17043009-10SPY261130P00690000
689 P5.89+35.71%122409-10SPY261130P00689000
688 P4.99+17.97%113109-09SPY261130P00688000
687 P5.68+34.92%1609-10SPY261130P00687000
686 P4.16+2.72%2213609-04SPY261130P00686000
685 P5.42+12.92%34,29009-10SPY261130P00685000
684 P5.50+16.53%118,83609-10SPY261130P00684000
683 P5.41+19.43%428409-10SPY261130P00683000
682 P5.51+48.12%52109-10SPY261130P00682000
681 P5.43+39.95%527809-10SPY261130P00681000
680 P5.40+20.81%6335109-10SPY261130P00680000
679 P4.96+12.98%339609-10SPY261130P00679000
678 P5.00+10.86%719009-10SPY261130P00678000
677 P3.68-6.12%3426409-04SPY261130P00677000
676 P4.67+11.19%315809-10SPY261130P00676000
675 P4.85+17.15%132009-10SPY261130P00675000
674 P4.18+20.81%26521609-09SPY261130P00674000
673 P4.01+8.09%415209-09SPY261130P00673000
672 P4.05+20.90%51009-09SPY261130P00672000
671 P4.38+12.60%1309-10SPY261130P00671000
670 P4.68+21.24%7253709-10SPY261130P00670000
669 P4.29+12.30%11409-10SPY261130P00669000
668 P3.74+21.43%353909-09SPY261130P00668000
667 P3.700%19619609-09SPY261130P00667000
666 P3.75+19.05%81109-09SPY261130P00666000
665 P4.39+21.94%5448609-10SPY261130P00665000
664 P4.04+14.45%11209-10SPY261130P00664000
663 P3.50+0.29%2209-02SPY261130P00663000
662 P4.14+45.26%1109-10SPY261130P00662000
661 P3.19-6.45%1409-03SPY261130P00661000
660 P4.06+20.47%577409-10SPY261130P00660000
659 P4.07+22.96%11309-10SPY261130P00659000
658 P4.00+9.89%2309-10SPY261130P00658000
657 P2.68-16.77%2309-04SPY261130P00657000
656 P3.00-10.98%1209-03SPY261130P00656000
655 P3.84+22.29%472909-10SPY261130P00655000
654 P2.740%2209-08SPY261130P00654000
653 P2.880%1109-03SPY261130P00653000
652 P2.85-12.04%115409-03SPY261130P00652000
651 P2.55-17.48%3209-04SPY261130P00651000
650 P3.60+22.87%1842409-10SPY261130P00650000
649 P2.99+18.18%16109-09SPY261130P00649000
648 P3.33+32.14%171909-10SPY261130P00648000
647 P2.68-10.96%1609-03SPY261130P00647000
646 P2.920%2208-31SPY261130P00646000
645 P3.37+36.99%24809-10SPY261130P00645000
644 P00%0SPY261130P00644000
643 P3.13+22.75%1209-10SPY261130P00643000
642 P00%0SPY261130P00642000
641 P00%0SPY261130P00641000
640 P2.34+1.30%2058509-08SPY261130P00640000
639 P2.87+12.11%4709-10SPY261130P00639000
638 P2.83+12.30%42709-10SPY261130P00638000
637 P2.560%1109-09SPY261130P00637000
636 P2.45+6.06%1709-09SPY261130P00636000
635 P2.17-12.85%165209-04SPY261130P00635000
634 P2.360%1109-09SPY261130P00634000
633 P2.020%1009-04SPY261130P00633000
632 P00%0SPY261130P00632000
631 P2.16-18.49%3709-08SPY261130P00631000
630 P2.80+23.35%522709-10SPY261130P00630000
629 P00%0SPY261130P00629000
628 P00%0SPY261130P00628000
627 P2.31+1.32%1308-28SPY261130P00627000
626 P2.200%6609-09SPY261130P00626000
625 P2.59+20.47%5041009-10SPY261130P00625000
624 P2.290%1108-31SPY261130P00624000
623 P00%0SPY261130P00623000
622 P00%0SPY261130P00622000
621 P00%0SPY261130P00621000
620 P2.03+9.14%948909-09SPY261130P00620000
619 P2.39-5.91%1908-26SPY261130P00619000
618 P2.45+20.69%2509-10SPY261130P00618000
617 P2.110%1109-01SPY261130P00617000
616 P2.23+5.19%2609-10SPY261130P00616000
615 P2.24+29.48%163409-10SPY261130P00615000
614 P1.760%3309-08SPY261130P00614000
613 P00%0SPY261130P00613000
612 P1.93+1.05%20,02220,40009-02SPY261130P00612000
611 P2.16-5.68%3608-26SPY261130P00611000
610 P2.11+15.93%181709-10SPY261130P00610000
609 P1.80-11.33%3609-09SPY261130P00609000
608 P1.970%2208-31SPY261130P00608000
607 P1.590%121209-08SPY261130P00607000
606 P2.080%9908-26SPY261130P00606000
605 P2.11+6.03%381209-10SPY261130P00605000
604 P00%0SPY261130P00604000
603 P2.04+3.03%6809-10SPY261130P00603000
602 P00%0SPY261130P00602000
601 P1.49-12.35%1209-08SPY261130P00601000
600 P1.98+21.47%743509-10SPY261130P00600000
599 P1.47-17.42%2909-08SPY261130P00599000
598 P1.670.00%2708-28SPY261130P00598000
597 P00%0SPY261130P00597000
596 P1.87+39.55%1609-10SPY261130P00596000
595 P1.88+19.75%423209-10SPY261130P00595000
594 P00%0SPY261130P00594000
593 P1.810%101008-26SPY261130P00593000
592 P00%0SPY261130P00592000
591 P00%0SPY261130P00591000
590 P1.68+14.29%147809-10SPY261130P00590000
589 P1.31-17.61%2209-08SPY261130P00589000
588 P1.24-17.33%1109-04SPY261130P00588000
587 P1.23-18.54%1109-04SPY261130P00587000
586 P1.22-19.21%2209-04SPY261130P00586000
585 P1.66+38.33%21,09309-10SPY261130P00585000
584 P00%0SPY261130P00584000
583 P00%0SPY261130P00583000
582 P00%0SPY261130P00582000
581 P1.350%181808-28SPY261130P00581000
580 P1.57+35.34%642009-10SPY261130P00580000
575 P1.26+11.50%673009-09SPY261130P00575000
570 P1.16-0.85%167409-09SPY261130P00570000
565 P1.33+13.68%159309-10SPY261130P00565000
560 P1.00-10.71%395309-03SPY261130P00560000
555 P0.99+3.13%211709-09SPY261130P00555000
550 P0.88+1.15%2874609-08SPY261130P00550000
545 P1.09+29.76%45909-10SPY261130P00545000
540 P0.79+1.28%119009-08SPY261130P00540000
535 P0.99+22.22%2119109-10SPY261130P00535000
530 P0.72+2.86%554009-08SPY261130P00530000
525 P0.81+9.46%736709-10SPY261130P00525000
520 P0.85+23.19%12209-10SPY261130P00520000
515 P0.80+35.59%13909-10SPY261130P00515000
510 P0.75+20.97%27109-10SPY261130P00510000
505 P0.57+1.79%112809-08SPY261130P00505000
500 P0.70+20.69%6438209-10SPY261130P00500000
495 P0.64+30.61%11609-10SPY261130P00495000
490 P0.51-12.07%17409-09SPY261130P00490000
485 P0.470.00%116009-08SPY261130P00485000
480 P0.50+19.05%15309-09SPY261130P00480000
475 P0.55+22.22%3298909-10SPY261130P00475000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC