Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 28, 2026 3:59:59 PM EDT
740.79USD+0.231%(+1.70)46,315,758
740.92Bid   741.16Ask   0.24Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
745.10USD+0.835%(+6.17)0
After-hours
Jul 28, 2026 4:59:30 PM EDT
741.05USD+0.034%(+0.26)4,655,308
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
106,920562,983153,0252,082,361


SPY Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Aug 21, 2026 Exp. - Max Pain @ $746.00

Puts
Calls


SPY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,000 C0.010.00%23,92507-24SPY260821C01000000
995 C0.010.00%3402,64206-26SPY260821C00995000
990 C0.010.00%2,5134,40106-24SPY260821C00990000
985 C0.010.00%154,11907-06SPY260821C00985000
980 C0.010.00%2,0003,96007-02SPY260821C00980000
975 C0.010.00%1783,81507-15SPY260821C00975000
970 C0.010.00%10399307-15SPY260821C00970000
965 C0.010.00%4232,44307-15SPY260821C00965000
960 C0.010.00%23299007-15SPY260821C00960000
955 C0.010.00%132,53107-22SPY260821C00955000
950 C0.010.00%2,0005,30007-17SPY260821C00950000
945 C0.010.00%2703,54107-21SPY260821C00945000
940 C0.02+100.00%905,28307-22SPY260821C00940000
935 C0.010.00%1962,32107-22SPY260821C00935000
930 C0.010.00%5564,61007-22SPY260821C00930000
925 C0.010.00%1182,43307-22SPY260821C00925000
920 C0.010.00%5332,15307-22SPY260821C00920000
915 C0.010.00%1992,43207-21SPY260821C00915000
910 C0.010.00%3,4044,48307-27SPY260821C00910000
905 C0.010.00%1,4582,68207-27SPY260821C00905000
900 C0.010.00%1,4386,21507-27SPY260821C00900000
890 C0.010.00%13,43707-27SPY260821C00890000
880 C0.010.00%184,95007-27SPY260821C00880000
870 C0.010.00%3958,21507-27SPY260821C00870000
860 C0.020.00%139,70407-23SPY260821C00860000
855 C0.02-33.33%151,60207-23SPY260821C00855000
850 C0.02+100.00%5711,16807-27SPY260821C00850000
845 C0.020.00%2,6635,37607-27SPY260821C00845000
840 C0.02+100.00%3,9275,43007-27SPY260821C00840000
835 C0.020.00%602,35907-27SPY260821C00835000
830 C0.030.00%2213,00007-27SPY260821C00830000
825 C0.03-25.00%719,94907-27SPY260821C00825000
820 C0.04+33.33%610,45507-27SPY260821C00820000
815 C0.04+33.33%622,50107-27SPY260821C00815000
810 C0.040.00%1113,64607-27SPY260821C00810000
805 C0.05-16.67%27210,45307-27SPY260821C00805000
800 C0.070.00%22520,56907-27SPY260821C00800000
799 C0.070.00%111,04107-27SPY260821C00799000
798 C0.08+14.29%21,30107-27SPY260821C00798000
797 C0.08-20.00%31,25107-27SPY260821C00797000
796 C0.11+83.33%11,10707-27SPY260821C00796000
795 C0.080.00%1032,91407-27SPY260821C00795000
794 C0.09+12.50%484107-27SPY260821C00794000
793 C0.14+133.33%4721,32307-27SPY260821C00793000
792 C0.11+10.00%1,0251,88107-27SPY260821C00792000
791 C0.12-25.00%901,26407-24SPY260821C00791000
790 C0.12-7.69%1,58318,24707-27SPY260821C00790000
789 C0.13-13.33%77599307-27SPY260821C00789000
788 C0.14-6.67%1,2661,29707-27SPY260821C00788000
787 C0.16-5.88%1,3031,46107-27SPY260821C00787000
786 C0.16-15.79%3,0802,72507-27SPY260821C00786000
785 C0.20-4.76%4635,45207-27SPY260821C00785000
784 C0.210.00%9881,53007-27SPY260821C00784000
783 C0.25-3.85%1,8491,62207-27SPY260821C00783000
782 C0.27-10.00%6551,13707-27SPY260821C00782000
781 C0.29-6.45%2,6352,09507-27SPY260821C00781000
780 C0.33-10.81%2,70324,98807-27SPY260821C00780000
779 C0.39-7.14%1,2771,94207-27SPY260821C00779000
778 C0.42-12.50%3,3565,32807-27SPY260821C00778000
777 C0.47-11.32%1,4914,22507-27SPY260821C00777000
776 C0.53-8.62%1,0493,49707-27SPY260821C00776000
775 C0.59-15.71%4,73733,66507-27SPY260821C00775000
774 C0.71-5.33%6243,03707-27SPY260821C00774000
773 C0.75-12.79%1,1655,08707-27SPY260821C00773000
772 C0.85-12.37%1,0933,99507-27SPY260821C00772000
771 C0.95-8.65%3525,03207-27SPY260821C00771000
770 C1.06-11.67%3,95222,06907-27SPY260821C00770000
769 C1.22-9.63%6532,43707-27SPY260821C00769000
768 C1.31-14.38%7043,85907-27SPY260821C00768000
767 C1.48-10.30%8653,60907-27SPY260821C00767000
766 C1.68-7.18%5493,81107-27SPY260821C00766000
765 C1.80-12.20%4,20113,85707-27SPY260821C00765000
764 C2.08-5.88%8922,95107-27SPY260821C00764000
763 C2.29-6.91%8523,17807-27SPY260821C00763000
762 C2.45-8.58%5324,01507-27SPY260821C00762000
761 C2.83-5.67%4172,20907-27SPY260821C00761000
760 C3.02-8.48%3,64221,02507-27SPY260821C00760000
759 C3.46-1.98%2553,00107-27SPY260821C00759000
758 C3.57-7.99%5303,28707-27SPY260821C00758000
757 C3.94-8.37%8384,82807-27SPY260821C00757000
756 C4.31-5.90%7183,52607-27SPY260821C00756000
755 C4.63-7.58%2,93410,51107-27SPY260821C00755000
754 C5.10-6.76%5544,76907-27SPY260821C00754000
753 C5.58-3.96%3693,20307-27SPY260821C00753000
752 C5.95-4.65%5437,02607-27SPY260821C00752000
751 C6.32-2.92%1,1753,72007-27SPY260821C00751000
750 C6.80-4.90%5,38918,60407-27SPY260821C00750000
749 C7.29-4.46%7223,33607-27SPY260821C00749000
748 C7.74-3.73%3,9785,39207-27SPY260821C00748000
747 C8.38-3.68%2,6842,26907-27SPY260821C00747000
746 C8.89-2.20%2,3471,41607-27SPY260821C00746000
745 C9.41-4.18%4,08513,12307-27SPY260821C00745000
744 C10.10-2.60%3,2881,57707-27SPY260821C00744000
743 C10.63-2.48%2,8082,39307-27SPY260821C00743000
742 C11.21-2.18%2,0711,34907-27SPY260821C00742000
741 C11.80-3.28%2,2692,26907-27SPY260821C00741000
740 C12.45-2.96%9,1347,57207-27SPY260821C00740000
739 C12.98-3.13%3,9091,31107-27SPY260821C00739000
738 C14.00-0.85%3,6482,00707-27SPY260821C00738000
737 C14.49-0.96%3,6351,11907-27SPY260821C00737000
736 C15.10-1.31%49363307-27SPY260821C00736000
735 C15.77-0.82%69611,05907-27SPY260821C00735000
734 C15.65-4.98%24896907-27SPY260821C00734000
733 C17.10-0.81%3019907-27SPY260821C00733000
732 C17.05-14.36%933507-27SPY260821C00732000
731 C18.37-2.03%5918007-27SPY260821C00731000
730 C19.27-1.78%14820,46407-27SPY260821C00730000
729 C20.20-0.35%2418107-27SPY260821C00729000
728 C21.23-5.94%1511807-27SPY260821C00728000
727 C21.59-6.54%526507-24SPY260821C00727000
726 C22.25-5.48%81,79407-27SPY260821C00726000
725 C23.18-1.15%563,32407-27SPY260821C00725000
724 C24.01-0.99%312107-24SPY260821C00724000
723 C24.55+0.20%25407-27SPY260821C00723000
722 C25.55+0.67%3212107-27SPY260821C00722000
721 C25.40-7.70%234407-27SPY260821C00721000
720 C27.51+2.53%1715,13807-27SPY260821C00720000
719 C29.81-12.09%53607-23SPY260821C00719000
718 C28.57-16.22%12107-27SPY260821C00718000
717 C28.70-34.67%11707-27SPY260821C00717000
716 C33.61-3.31%248807-24SPY260821C00716000
715 C31.01-0.42%161,72907-27SPY260821C00715000
714 C33.26-13.59%51207-24SPY260821C00714000
713 C32.88-2.11%111007-27SPY260821C00713000
712 C36.00-14.89%28607-24SPY260821C00712000
711 C36.72-10.18%311907-23SPY260821C00711000
710 C35.70+1.56%83,99307-27SPY260821C00710000
709 C37.76-18.43%253707-23SPY260821C00709000
708 C38.08-18.05%120707-23SPY260821C00708000
707 C46.05-12.15%22107-17SPY260821C00707000
706 C37.62-19.53%15107-27SPY260821C00706000
705 C38.14-2.90%82,09707-27SPY260821C00705000
704 C40.03-6.93%18107-27SPY260821C00704000
703 C41.70-2.91%62407-24SPY260821C00703000
702 C42.62+0.71%44107-24SPY260821C00702000
701 C45.43+4.41%412207-27SPY260821C00701000
700 C44.26-0.87%297,57207-27SPY260821C00700000
699 C43.77-3.31%21007-27SPY260821C00699000
698 C46.18-2.06%62807-24SPY260821C00698000
697 C47.06-21.40%614707-24SPY260821C00697000
696 C46.50-3.08%315007-27SPY260821C00696000
695 C49.22+1.48%13,20907-27SPY260821C00695000
694 C51.58-14.73%1907-23SPY260821C00694000
693 C51.61-3.37%410707-27SPY260821C00693000
692 C59.85-0.68%11307-22SPY260821C00692000
691 C62.20+4.27%1407-22SPY260821C00691000
690 C54.12+2.38%455,57507-27SPY260821C00690000
689 C68.30-0.42%13407-14SPY260821C00689000
688 C54.05-21.42%1307-27SPY260821C00688000
687 C59.69-7.02%21107-24SPY260821C00687000
686 C60.20-10.31%1307-23SPY260821C00686000
685 C56.61-1.82%81,68007-27SPY260821C00685000
684 C61.39-8.65%81107-24SPY260821C00684000
683 C58.82-3.90%2907-27SPY260821C00683000
682 C72.60+7.54%11207-07SPY260821C00682000
681 C69.68-15.11%16507-20SPY260821C00681000
680 C61.50-2.40%32,38907-27SPY260821C00680000
679 C73.33-6.57%1507-07SPY260821C00679000
678 C70.20-10.65%12307-17SPY260821C00678000
677 C69.52-0.90%1507-24SPY260821C00677000
676 C73.04-8.92%2607-20SPY260821C00676000
675 C68.10+1.72%244,97107-27SPY260821C00675000
674 C69.90-15.43%54507-23SPY260821C00674000
673 C82.45+2.90%303307-16SPY260821C00673000
672 C73.31-13.25%1307-24SPY260821C00672000
671 C85.26+8.96%1407-13SPY260821C00671000
670 C73.46+1.27%61,76107-24SPY260821C00670000
669 C85.34+6.50%1307-13SPY260821C00669000
668 C78.97-12.30%2907-20SPY260821C00668000
667 C76.18-6.31%1207-27SPY260821C00667000
666 C81.51-5.81%16407-08SPY260821C00666000
665 C75.53-3.09%21,67607-27SPY260821C00665000
664 C83.80-6.13%1306-23SPY260821C00664000
663 C82.63-17.84%2306-25SPY260821C00663000
662 C92.86-2.57%13407-16SPY260821C00662000
661 C90.75-5.97%3507-21SPY260821C00661000
660 C81.78+1.21%956507-24SPY260821C00660000
659 C90.41+9.84%11707-17SPY260821C00659000
658 C101.17+8.73%23607-10SPY260821C00658000
657 C89.34+4.79%13607-24SPY260821C00657000
656 C86.16-8.79%21206-25SPY260821C00656000
655 C85.51-1.19%134107-27SPY260821C00655000
654 C94.360%131306-05SPY260821C00654000
653 C103.00+17.11%1307-14SPY260821C00653000
652 C88.51-17.53%11406-25SPY260821C00652000
651 C89.64-6.99%11506-11SPY260821C00651000
650 C89.77-3.70%1681207-27SPY260821C00650000
645 C95.00-1.22%224307-27SPY260821C00645000
640 C101.98-6.26%22,59807-23SPY260821C00640000
635 C105.38+0.08%210107-27SPY260821C00635000
630 C109.95-1.42%449507-27SPY260821C00630000
625 C130.38+0.68%413607-16SPY260821C00625000
620 C125.21+3.66%19707-24SPY260821C00620000
615 C125.74-4.76%497307-23SPY260821C00615000
610 C131.85+0.68%145407-27SPY260821C00610000
605 C134.68-9.76%211407-23SPY260821C00605000
600 C141.75+1.00%277607-27SPY260821C00600000
595 C150.74-4.84%555507-17SPY260821C00595000
590 C158.31-2.92%14707-20SPY260821C00590000
585 C155.81-2.81%14407-23SPY260821C00585000
580 C170.90-3.63%435507-21SPY260821C00580000
575 C177.70+4.91%14707-13SPY260821C00575000
570 C187.70-0.14%13307-16SPY260821C00570000
565 C176.35-4.39%83707-24SPY260821C00565000
560 C186.20+2.44%113207-27SPY260821C00560000
555 C191.85+3.51%112007-17SPY260821C00555000
550 C190.32-1.83%17934007-24SPY260821C00550000
545 C195.09-9.37%423606-29SPY260821C00545000
540 C204.29-2.68%1807-08SPY260821C00540000
535 C204.94-5.07%2706-29SPY260821C00535000
530 C213.27+3.26%61106-17SPY260821C00530000
525 C228.13+4.71%12407-07SPY260821C00525000
520 C221.44-5.91%12007-23SPY260821C00520000
515 C233.40-1.32%23807-17SPY260821C00515000
510 C228.78-1.12%61307-27SPY260821C00510000
505 C233.86+0.62%2407-23SPY260821C00505000
500 C238.54-4.49%438907-23SPY260821C00500000
495 C243.91-3.07%1207-27SPY260821C00495000
490 C254.46-4.45%13207-17SPY260821C00490000
485 C260.19+0.02%1305-15SPY260821C00485000
480 C259.80-4.28%31206-26SPY260821C00480000
475 C265.00-0.30%202907-24SPY260821C00475000
470 C278.18-2.96%21307-17SPY260821C00470000
465 C293.58+18.11%2206-04SPY260821C00465000
460 C280.46+0.87%11607-24SPY260821C00460000
455 C303.470%1106-04SPY260821C00455000
450 C290.72-1.70%592707-24SPY260821C00450000
445 C294.07-0.15%4807-23SPY260821C00445000
440 C300.25-5.67%5906-09SPY260821C00440000
435 C317.81+4.37%32006-17SPY260821C00435000
430 C00%0SPY260821C00430000
425 C327.110%5006-17SPY260821C00425000
420 C330.08-2.56%5807-07SPY260821C00420000
415 C00%0SPY260821C00415000
410 C00%0SPY260821C00410000
405 C00%0SPY260821C00405000
400 C350.31+2.40%11106-18SPY260821C00400000
395 C354.43+1.45%424206-30SPY260821C00395000
390 C00%0SPY260821C00390000
385 C00%0SPY260821C00385000
380 C372.600%2007-10SPY260821C00380000
375 C288.490%2004-07SPY260821C00375000
370 C379.50+10.33%3307-21SPY260821C00370000
365 C379.48+1.07%415607-27SPY260821C00365000
360 C380.46-1.93%1221907-23SPY260821C00360000
Puts
StrikePriceChangeVolOILastContract Name
1,000 P00%0SPY260821P01000000
995 P00%0SPY260821P00995000
990 P00%0SPY260821P00990000
985 P00%0SPY260821P00985000
980 P00%0SPY260821P00980000
975 P00%0SPY260821P00975000
970 P00%0SPY260821P00970000
965 P00%0SPY260821P00965000
960 P00%0SPY260821P00960000
955 P00%0SPY260821P00955000
950 P00%0SPY260821P00950000
945 P00%0SPY260821P00945000
940 P00%0SPY260821P00940000
935 P00%0SPY260821P00935000
930 P00%0SPY260821P00930000
925 P00%0SPY260821P00925000
920 P00%0SPY260821P00920000
915 P00%0SPY260821P00915000
910 P00%0SPY260821P00910000
905 P00%0SPY260821P00905000
900 P00%0SPY260821P00900000
890 P00%0SPY260821P00890000
880 P00%0SPY260821P00880000
870 P00%0SPY260821P00870000
860 P00%0SPY260821P00860000
855 P00%0SPY260821P00855000
850 P119.58+9.52%10606-10SPY260821P00850000
845 P00%0SPY260821P00845000
840 P00%0SPY260821P00840000
835 P00%0SPY260821P00835000
830 P95.07+18.84%5506-23SPY260821P00830000
825 P00%0SPY260821P00825000
820 P72.290%2007-22SPY260821P00820000
815 P67.59-8.97%4107-20SPY260821P00815000
810 P62.28+3.82%4107-22SPY260821P00810000
805 P56.94+0.12%1107-22SPY260821P00805000
800 P63.66+3.95%854207-27SPY260821P00800000
799 P50.240%6605-27SPY260821P00799000
798 P00%0SPY260821P00798000
797 P64.00+22.28%1006-23SPY260821P00797000
796 P00%0SPY260821P00796000
795 P43.95-6.27%2907-06SPY260821P00795000
794 P40.74-5.17%2007-10SPY260821P00794000
793 P41.96-30.48%2107-06SPY260821P00793000
792 P37.21-9.16%1207-15SPY260821P00792000
791 P35.71-10.64%1107-15SPY260821P00791000
790 P41.43+5.77%1107-20SPY260821P00790000
789 P35.65-6.16%2107-10SPY260821P00789000
788 P48.00+19.11%4407-23SPY260821P00788000
787 P36.99+4.11%6707-14SPY260821P00787000
786 P38.48-11.76%2107-21SPY260821P00786000
785 P32.74+2.09%12107-14SPY260821P00785000
784 P34.09+10.25%1207-16SPY260821P00784000
783 P45.27+45.89%20207-23SPY260821P00783000
782 P43.67-4.44%171507-24SPY260821P00782000
781 P44.70+25.10%10407-23SPY260821P00781000
780 P39.78-4.67%82654007-27SPY260821P00780000
779 P28.28-16.95%4407-06SPY260821P00779000
778 P37.39+27.87%11807-23SPY260821P00778000
777 P40.03+35.24%1307-23SPY260821P00777000
776 P37.86+36.63%2707-24SPY260821P00776000
775 P37.45+3.94%80338407-27SPY260821P00775000
774 P33.45+27.57%101507-23SPY260821P00774000
773 P32.32+4.02%101007-23SPY260821P00773000
772 P35.64+22.43%21007-23SPY260821P00772000
771 P26.63-7.08%136907-21SPY260821P00771000
770 P32.78+2.73%3471,29907-27SPY260821P00770000
769 P29.94-2.89%11,54407-27SPY260821P00769000
768 P27.46-1.29%229307-24SPY260821P00768000
767 P29.53+1.93%211,69707-27SPY260821P00767000
766 P25.78+7.33%255607-24SPY260821P00766000
765 P28.17+5.11%42,33707-27SPY260821P00765000
764 P25.45+9.13%23,67407-27SPY260821P00764000
763 P25.53-1.81%122907-27SPY260821P00763000
762 P21.84-17.18%7433807-24SPY260821P00762000
761 P24.60+2.84%21,24007-27SPY260821P00761000
760 P22.65-0.57%1203,61307-27SPY260821P00760000
759 P20.60-11.70%911,03707-27SPY260821P00759000
758 P22.29+1.32%91,94707-27SPY260821P00758000
757 P16.15-23.39%42,03907-27SPY260821P00757000
756 P19.93-2.11%192,52007-27SPY260821P00756000
755 P19.07-0.88%20522,69107-27SPY260821P00755000
754 P19.29+1.53%391,71607-27SPY260821P00754000
753 P19.48+5.70%71,75007-27SPY260821P00753000
752 P18.55+5.82%442,58807-27SPY260821P00752000
751 P16.43+4.92%5632,79807-27SPY260821P00751000
750 P15.75-4.55%25,76359,85407-27SPY260821P00750000
749 P16.46+12.05%323,11007-27SPY260821P00749000
748 P14.45-5.25%893,59307-27SPY260821P00748000
747 P13.89-10.39%3263,81907-27SPY260821P00747000
746 P13.82-3.69%1,7914,54707-27SPY260821P00746000
745 P13.39-4.36%3,7528,68207-27SPY260821P00745000
744 P13.12-6.82%4,3353,91707-27SPY260821P00744000
743 P12.67-6.84%2,7323,24607-27SPY260821P00743000
742 P12.09-6.71%2,8462,12707-27SPY260821P00742000
741 P11.71-6.09%3,0792,73107-27SPY260821P00741000
740 P11.43-4.75%6,36326,38807-27SPY260821P00740000
739 P10.98-5.59%3,0736,00907-27SPY260821P00739000
738 P10.50-6.83%3,9723,38307-27SPY260821P00738000
737 P10.30-7.71%3,2273,57207-27SPY260821P00737000
736 P9.68-9.19%4,4452,18207-27SPY260821P00736000
735 P9.59-6.53%14,25939,60607-27SPY260821P00735000
734 P9.43-5.70%2,0302,87007-27SPY260821P00734000
733 P8.97-7.33%1,4974,42907-27SPY260821P00733000
732 P8.83-7.05%7322,92807-27SPY260821P00732000
731 P8.47-7.33%1,6602,31607-27SPY260821P00731000
730 P8.15-6.64%12,18563,64407-27SPY260821P00730000
729 P7.92-8.33%1,3103,80107-27SPY260821P00729000
728 P8.30-3.04%5141,94007-27SPY260821P00728000
727 P7.40-7.62%2793,77107-27SPY260821P00727000
726 P7.18-10.25%3102,36707-27SPY260821P00726000
725 P6.95-7.21%2,18556,73007-27SPY260821P00725000
724 P6.70-10.55%3,1716,05207-27SPY260821P00724000
723 P6.63-8.30%3433,16807-27SPY260821P00723000
722 P6.19-10.55%1232,94907-27SPY260821P00722000
721 P6.14-7.67%2051,69507-27SPY260821P00721000
720 P5.87-8.71%10,13254,47207-27SPY260821P00720000
719 P5.71-8.79%3922,31207-27SPY260821P00719000
718 P5.62-8.77%32721,36707-27SPY260821P00718000
717 P5.47-8.68%3243,16007-27SPY260821P00717000
716 P5.15-9.01%49510,10507-27SPY260821P00716000
715 P5.05-9.01%25,70350,54307-27SPY260821P00715000
714 P4.88-13.78%24826,39807-27SPY260821P00714000
713 P4.79-9.11%3212,89207-27SPY260821P00713000
712 P4.45-13.42%21516,94707-27SPY260821P00712000
711 P4.43-12.45%2321,81807-27SPY260821P00711000
710 P4.26-11.25%7,09346,44807-27SPY260821P00710000
709 P4.13-12.13%2097,59107-27SPY260821P00709000
708 P3.95-13.38%32,59423,07607-27SPY260821P00708000
707 P4.00-8.68%5251,14007-27SPY260821P00707000
706 P3.81-11.60%10,17831,12607-27SPY260821P00706000
705 P3.65-12.89%93917,58607-27SPY260821P00705000
704 P3.54-12.38%5,4754,09407-27SPY260821P00704000
703 P3.45-15.44%5122,64807-27SPY260821P00703000
702 P3.31-13.35%31,64525,38607-27SPY260821P00702000
701 P3.75-0.27%2392,39607-27SPY260821P00701000
700 P3.12-13.33%9,30647,47807-27SPY260821P00700000
699 P3.04-12.64%6971,62007-27SPY260821P00699000
698 P2.89-16.95%6911,84507-27SPY260821P00698000
697 P2.88-14.54%4771,89407-27SPY260821P00697000
696 P2.82-16.81%4673,84307-27SPY260821P00696000
695 P2.69-14.33%1,34415,55107-27SPY260821P00695000
694 P2.59-14.80%8301,72507-27SPY260821P00694000
693 P2.98+3.11%3091,30707-27SPY260821P00693000
692 P2.50-16.11%4241,76107-27SPY260821P00692000
691 P2.44-15.86%4052,09407-27SPY260821P00691000
690 P2.40-11.76%5,86034,02607-27SPY260821P00690000
689 P2.36-9.23%6281,76007-27SPY260821P00689000
688 P2.43-9.67%4321,45307-27SPY260821P00688000
687 P2.17-15.89%7693,28207-27SPY260821P00687000
686 P2.16-12.55%2533,37207-27SPY260821P00686000
685 P2.10-12.13%2,16615,74207-27SPY260821P00685000
684 P2.01-17.28%3983,37307-27SPY260821P00684000
683 P2.04-13.56%2251,82907-27SPY260821P00683000
682 P1.88-18.61%1,5544,38607-27SPY260821P00682000
681 P1.86-15.07%8062,19207-27SPY260821P00681000
680 P1.79-14.76%48619,84607-27SPY260821P00680000
679 P1.75-6.42%4151,73707-27SPY260821P00679000
678 P1.71-20.47%3112,41307-27SPY260821P00678000
677 P1.71-14.93%1,2104,36807-27SPY260821P00677000
676 P1.85-7.04%9112,61707-27SPY260821P00676000
675 P1.56-15.22%66324,64107-27SPY260821P00675000
674 P1.57-16.04%4571,80807-27SPY260821P00674000
673 P1.51-18.82%57190207-27SPY260821P00673000
672 P1.76+18.12%1041,74007-27SPY260821P00672000
671 P1.55-24.76%33388507-27SPY260821P00671000
670 P1.41-14.02%7029,30407-27SPY260821P00670000
669 P1.54-10.98%1783307-27SPY260821P00669000
668 P1.52-4.40%7873107-27SPY260821P00668000
667 P1.46-3.95%3591607-27SPY260821P00667000
666 P1.47+3.52%9577807-27SPY260821P00666000
665 P1.28-14.67%5025,72207-27SPY260821P00665000
664 P1.18-19.18%221,57107-27SPY260821P00664000
663 P1.37+22.32%8477107-27SPY260821P00663000
662 P1.18-19.73%5787707-27SPY260821P00662000
661 P1.29-20.86%5161307-27SPY260821P00661000
660 P1.12-15.79%2558,56007-27SPY260821P00660000
659 P1.35+3.05%7391807-27SPY260821P00659000
658 P1.25-22.36%5650907-27SPY260821P00658000
657 P1.21-4.72%1163,82607-27SPY260821P00657000
656 P1.19-7.75%2631,30207-27SPY260821P00656000
655 P1.22+0.83%6210,26307-27SPY260821P00655000
654 P1.10+15.79%6750407-27SPY260821P00654000
653 P1.12-6.67%5956607-27SPY260821P00653000
652 P1.15+2.68%2913,76207-27SPY260821P00652000
651 P1.09-19.85%531,49307-27SPY260821P00651000
650 P0.95-14.41%20424,33907-27SPY260821P00650000
645 P0.92-9.80%594,82007-27SPY260821P00645000
640 P0.77-15.38%3308,53707-27SPY260821P00640000
635 P0.71-15.48%13115,61807-27SPY260821P00635000
630 P0.65-15.58%730108,99007-27SPY260821P00630000
625 P0.67-8.22%1247,24307-27SPY260821P00625000
620 P0.57-18.57%6913,59907-27SPY260821P00620000
615 P0.53-19.70%7649,55007-27SPY260821P00615000
610 P0.54-11.48%134,02707-27SPY260821P00610000
605 P0.46-17.86%1311,93807-27SPY260821P00605000
600 P0.44-15.38%1,208120,28607-27SPY260821P00600000
595 P0.40+2.56%73,41507-27SPY260821P00595000
590 P0.38-13.64%43,27807-27SPY260821P00590000
585 P0.37-11.90%213,44807-27SPY260821P00585000
580 P0.37-5.13%292,48807-27SPY260821P00580000
575 P0.33-5.71%283,08107-27SPY260821P00575000
570 P0.290.00%62,87407-27SPY260821P00570000
565 P0.26-3.70%3314,25707-27SPY260821P00565000
560 P0.250.00%117,46807-27SPY260821P00560000
555 P0.27-10.00%262,08007-27SPY260821P00555000
550 P0.22-24.14%1,305215,71007-27SPY260821P00550000
545 P0.20-16.67%541,33607-27SPY260821P00545000
540 P0.22-12.00%711,18607-27SPY260821P00540000
535 P0.20-13.04%41,08107-27SPY260821P00535000
530 P0.190.00%21,19307-27SPY260821P00530000
525 P0.17-19.05%863,04407-27SPY260821P00525000
520 P0.17-15.00%10205,83507-27SPY260821P00520000
515 P0.17-22.73%165,16207-24SPY260821P00515000
510 P0.16-27.27%12,80507-27SPY260821P00510000
505 P0.13-23.53%201,27507-27SPY260821P00505000
500 P0.11-21.43%3276,25407-27SPY260821P00500000
495 P0.10-16.67%581,47707-27SPY260821P00495000
490 P0.11-21.43%151,47707-27SPY260821P00490000
485 P0.09-10.00%581,77007-27SPY260821P00485000
480 P0.10-9.09%106,35007-27SPY260821P00480000
475 P0.10-16.67%589007-27SPY260821P00475000
470 P0.09-10.00%2102,24807-27SPY260821P00470000
465 P0.10-9.09%12,07007-24SPY260821P00465000
460 P0.11+37.50%221,02507-23SPY260821P00460000
455 P0.06-14.29%3086907-27SPY260821P00455000
450 P0.070.00%16311,72607-27SPY260821P00450000
445 P0.05-28.57%1491,74707-27SPY260821P00445000
440 P0.05-37.50%77101,37607-27SPY260821P00440000
435 P0.060.00%562,82707-27SPY260821P00435000
430 P0.05-16.67%379,62907-27SPY260821P00430000
425 P0.040.00%491,78707-27SPY260821P00425000
420 P0.04-20.00%3895507-27SPY260821P00420000
415 P0.04-42.86%1,08585007-27SPY260821P00415000
410 P0.04-20.00%129,12807-27SPY260821P00410000
405 P0.04-20.00%106,04807-27SPY260821P00405000
400 P0.03-25.00%25916,41107-27SPY260821P00400000
395 P0.02-50.00%147,68407-27SPY260821P00395000
390 P0.05+66.67%3105,37907-23SPY260821P00390000
385 P0.03-25.00%4885,96107-24SPY260821P00385000
380 P0.02-33.33%911,64307-27SPY260821P00380000
375 P0.02-33.33%67,51807-27SPY260821P00375000
370 P0.02-33.33%12117,05507-27SPY260821P00370000
365 P0.020.00%3348,89007-27SPY260821P00365000
360 P0.02-33.33%1,11824,74007-27SPY260821P00360000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC