chartexchange

SPY271217P01100000
SPY Dec 17 2027 1100.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$771.16
Type
Put
Strike
1100
Expiration
Dec 17, 2027
DTE
415d
Moneyness
ITM
Intrinsic
$328.84
SPY 1100 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d——00
Mar 19, 2027142d——00
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d$437.53+0.00%10
Jun 16, 2028597d——00
Dec 15, 2028779d$324.07+1.15%20
Jan 19, 2029814d——00
SPY Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1070 P——00ITM
1075 P——00ITM
1080 P——00ITM
1085 P$311.47+0.00%20ITM
1090 P——00ITM
1095 P——00ITM
1100 P——00ITM
1105 P——00ITM
1110 P——00ITM
1115 P——00ITM
1120 P——00ITM
1125 P——00ITM
1130 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.