chartexchange

SPY271217C00105000
SPY Dec 17 2027 105.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$769.95
Type
Call
Strike
105
Expiration
Dec 17, 2027
DTE
415d
Moneyness
ITM
Intrinsic
$664.95
SPY 105 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$643.34+0.00%500
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d$566.79+0.00%40
Jun 16, 2028597d$666.00+0.00%3340
SPY Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
75 C——00ITM
80 C——00ITM
85 C$671.24+3.20%10ITM
90 C——00ITM
95 C$562.90+0.00%20ITM
100 C$652.24+3.01%13ITM
105 C——00ITM
110 C——00ITM
115 C——00ITM
120 C——00ITM
125 C$556.30+0.15%10ITM
130 C——00ITM
135 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.