Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 28, 2026 3:59:59 PM EDT
740.79USD+0.231%(+1.70)46,315,758
740.92Bid   741.16Ask   0.24Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
745.10USD+0.835%(+6.17)0
After-hours
Jul 28, 2026 4:59:30 PM EDT
741.05USD+0.034%(+0.26)4,655,308
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
88,238393,197131,0171,610,732


SPY Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Jul 31, 2026 Exp. - Max Pain @ $743.00

Puts
Calls


SPY Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C0.010.00%535,10007-15SPY260731C00900000
895 C0.010.00%143,19107-17SPY260731C00895000
890 C0.010.00%506,16507-21SPY260731C00890000
885 C0.010.00%222,77107-22SPY260731C00885000
880 C0.010.00%2552907-22SPY260731C00880000
875 C0.010.00%10493907-17SPY260731C00875000
870 C0.01-50.00%112007-15SPY260731C00870000
865 C0.01-50.00%21,55307-22SPY260731C00865000
860 C0.010.00%42375307-23SPY260731C00860000
855 C0.030.00%1251,00907-22SPY260731C00855000
850 C0.01-66.67%1501,00507-22SPY260731C00850000
845 C0.010.00%12018407-17SPY260731C00845000
840 C0.010.00%5171,60207-23SPY260731C00840000
835 C0.010.00%5542,25407-23SPY260731C00835000
830 C0.01-50.00%7872,19807-23SPY260731C00830000
825 C0.010.00%148,92307-27SPY260731C00825000
820 C0.010.00%1343,27707-27SPY260731C00820000
815 C0.010.00%341,80507-27SPY260731C00815000
810 C0.01-50.00%32,63207-27SPY260731C00810000
805 C0.010.00%3822,69207-27SPY260731C00805000
800 C0.02+100.00%20210,10207-27SPY260731C00800000
799 C0.010.00%4343,08107-24SPY260731C00799000
798 C0.02+100.00%4841,56407-24SPY260731C00798000
797 C0.010.00%4585807-27SPY260731C00797000
796 C0.010.00%12,08907-24SPY260731C00796000
795 C0.010.00%763,86807-27SPY260731C00795000
794 C0.010.00%11,91107-24SPY260731C00794000
793 C0.01-66.67%287907-24SPY260731C00793000
792 C0.01-50.00%4058707-27SPY260731C00792000
791 C0.03+50.00%9463907-21SPY260731C00791000
790 C0.010.00%335,01007-27SPY260731C00790000
789 C0.010.00%1202,37007-27SPY260731C00789000
788 C0.010.00%421,36407-27SPY260731C00788000
787 C0.01-50.00%3073407-27SPY260731C00787000
786 C0.02+100.00%11,79607-27SPY260731C00786000
785 C0.010.00%135,66507-27SPY260731C00785000
784 C0.02+100.00%111,47507-27SPY260731C00784000
783 C0.020.00%278407-27SPY260731C00783000
782 C0.020.00%101,09907-27SPY260731C00782000
781 C0.01-66.67%51,00707-27SPY260731C00781000
780 C0.020.00%1147,72407-27SPY260731C00780000
779 C0.020.00%11,34807-27SPY260731C00779000
778 C0.01-50.00%4779007-27SPY260731C00778000
777 C0.01-50.00%251,03007-27SPY260731C00777000
776 C0.020.00%16196407-27SPY260731C00776000
775 C0.02+100.00%2295,49107-27SPY260731C00775000
774 C0.020.00%161,26607-27SPY260731C00774000
773 C0.02+100.00%701,02207-27SPY260731C00773000
772 C0.02+100.00%1332,35007-27SPY260731C00772000
771 C0.02+100.00%5513,88507-27SPY260731C00771000
770 C0.01-50.00%50710,13207-27SPY260731C00770000
769 C0.020.00%1761,33107-27SPY260731C00769000
768 C0.020.00%3012,10407-27SPY260731C00768000
767 C0.02-33.33%4731,85207-27SPY260731C00767000
766 C0.01-66.67%4563,26307-27SPY260731C00766000
765 C0.02-50.00%3,97412,41207-27SPY260731C00765000
764 C0.03-40.00%5413,65907-27SPY260731C00764000
763 C0.04-42.86%2,6382,93707-27SPY260731C00763000
762 C0.04-55.56%2,0478,55007-27SPY260731C00762000
761 C0.07-41.67%4,8789,36607-27SPY260731C00761000
760 C0.07-58.82%19,50720,76407-27SPY260731C00760000
759 C0.10-54.55%2,8255,73007-27SPY260731C00759000
758 C0.15-48.28%4,7775,42107-27SPY260731C00758000
757 C0.21-44.74%3,3187,60707-27SPY260731C00757000
756 C0.28-41.67%3,2073,95807-27SPY260731C00756000
755 C0.37-39.34%18,18139,33607-27SPY260731C00755000
754 C0.50-35.06%4,2844,51007-27SPY260731C00754000
753 C0.65-31.58%3,2173,45307-27SPY260731C00753000
752 C0.83-28.45%4,6655,87907-27SPY260731C00752000
751 C1.02-27.66%4,5974,96207-27SPY260731C00751000
750 C1.29-23.21%25,58619,23607-27SPY260731C00750000
749 C1.54-22.61%3,9194,86907-27SPY260731C00749000
748 C1.88-19.66%6,9548,47407-27SPY260731C00748000
747 C2.20-17.91%3,6244,42207-27SPY260731C00747000
746 C2.59-16.45%4,4393,28107-27SPY260731C00746000
745 C3.02-13.47%19,63712,83707-27SPY260731C00745000
744 C3.42-13.64%5,8132,38107-27SPY260731C00744000
743 C3.95-11.63%3,8832,72807-27SPY260731C00743000
742 C4.41-10.91%4,8393,35607-27SPY260731C00742000
741 C5.00-8.59%4,9942,93307-27SPY260731C00741000
740 C5.55-8.26%12,84813,44907-27SPY260731C00740000
739 C6.13-7.68%5,7662,97607-27SPY260731C00739000
738 C6.63-9.05%4,3174,09007-27SPY260731C00738000
737 C7.18-6.87%4,8021,96007-27SPY260731C00737000
736 C7.93-7.03%1,8341,05807-27SPY260731C00736000
735 C8.67-6.37%2,9852,52007-27SPY260731C00735000
734 C9.30-6.06%6211,44307-27SPY260731C00734000
733 C10.08-4.73%64577507-27SPY260731C00733000
732 C10.75-3.76%1601,09407-27SPY260731C00732000
731 C11.73-1.26%20644307-27SPY260731C00731000
730 C12.35-1.67%1,3232,75307-27SPY260731C00730000
729 C13.14-3.31%28926807-27SPY260731C00729000
728 C14.05-3.10%7948607-27SPY260731C00728000
727 C13.47-7.55%5810807-27SPY260731C00727000
726 C14.78-3.84%3131807-27SPY260731C00726000
725 C16.50-1.02%5201,98907-27SPY260731C00725000
724 C15.79-8.09%2269807-27SPY260731C00724000
723 C17.26-5.27%4318107-27SPY260731C00723000
722 C18.11-5.43%10844207-27SPY260731C00722000
721 C20.58+3.52%359407-27SPY260731C00721000
720 C20.53-1.35%1723,60007-27SPY260731C00720000
719 C19.39-19.14%61,16907-27SPY260731C00719000
718 C20.70-2.82%11213707-27SPY260731C00718000
717 C23.90+0.63%3863407-27SPY260731C00717000
716 C25.05+2.54%2854007-27SPY260731C00716000
715 C25.32+0.68%8776907-27SPY260731C00715000
714 C29.34+11.56%343107-27SPY260731C00714000
713 C27.59+1.66%1338807-27SPY260731C00713000
712 C26.00-7.41%936307-27SPY260731C00712000
711 C29.02-6.96%1039707-27SPY260731C00711000
710 C30.43+0.40%671,23407-27SPY260731C00710000
709 C32.26-21.07%415707-24SPY260731C00709000
708 C30.38-2.32%2139307-27SPY260731C00708000
707 C31.74-1.95%226207-27SPY260731C00707000
706 C32.10-7.57%841207-27SPY260731C00706000
705 C35.52+4.62%11197307-27SPY260731C00705000
704 C35.64-9.01%521707-27SPY260731C00704000
703 C35.03-10.96%424007-27SPY260731C00703000
702 C38.42+2.51%1035607-27SPY260731C00702000
701 C40.94+5.27%1034007-24SPY260731C00701000
700 C40.31+2.41%1076,65407-27SPY260731C00700000
699 C41.81+4.60%135907-27SPY260731C00699000
698 C42.85+3.68%513807-27SPY260731C00698000
697 C42.81-12.74%221107-23SPY260731C00697000
696 C44.18-16.97%251407-24SPY260731C00696000
695 C44.53-0.25%631,04307-27SPY260731C00695000
694 C45.35-10.55%611907-24SPY260731C00694000
693 C45.01-10.75%125907-27SPY260731C00693000
692 C53.59-13.41%2921607-17SPY260731C00692000
691 C48.93-0.63%318907-27SPY260731C00691000
690 C48.29-2.76%71,07907-27SPY260731C00690000
689 C50.90+1.37%219407-27SPY260731C00689000
688 C50.29-7.18%19607-27SPY260731C00688000
687 C51.20-17.39%311507-27SPY260731C00687000
686 C58.31-2.23%2816007-24SPY260731C00686000
685 C53.20-1.24%461707-27SPY260731C00685000
684 C59.40-5.95%1623507-24SPY260731C00684000
683 C59.46+5.59%128807-24SPY260731C00683000
682 C56.23-2.34%139007-27SPY260731C00682000
681 C59.07-19.36%448307-27SPY260731C00681000
680 C59.50-2.98%462607-27SPY260731C00680000
679 C75.38+2.89%126807-15SPY260731C00679000
678 C60.87-8.95%213407-23SPY260731C00678000
677 C66.86+5.29%234907-24SPY260731C00677000
676 C61.04-6.64%38707-27SPY260731C00676000
675 C62.81-4.06%1864307-27SPY260731C00675000
674 C66.76-11.25%138207-24SPY260731C00674000
673 C70.27-11.49%326707-24SPY260731C00673000
672 C74.74-3.16%16807-08SPY260731C00672000
671 C68.77-2.88%114807-24SPY260731C00671000
670 C70.04+1.40%1081407-27SPY260731C00670000
669 C83.62+7.59%5116706-18SPY260731C00669000
668 C83.95+6.00%14007-13SPY260731C00668000
667 C72.72+1.41%146807-24SPY260731C00667000
666 C76.28-14.05%225307-24SPY260731C00666000
665 C74.83+1.08%357007-27SPY260731C00665000
664 C73.10-5.45%432707-27SPY260731C00664000
663 C75.75-5.54%216207-27SPY260731C00663000
662 C76.41-5.93%116007-27SPY260731C00662000
661 C84.44-8.94%328707-20SPY260731C00661000
660 C80.00+1.63%1248407-27SPY260731C00660000
659 C96.11+3.23%319207-15SPY260731C00659000
658 C86.61-7.67%57507-17SPY260731C00658000
657 C88.92-4.07%116707-02SPY260731C00657000
656 C86.55-7.33%313207-24SPY260731C00656000
655 C85.53-3.69%1823607-27SPY260731C00655000
654 C77.74-21.31%115306-09SPY260731C00654000
653 C91.66-3.37%24605-12SPY260731C00653000
652 C103.59+7.59%12205-26SPY260731C00652000
651 C98.51-5.66%11807-21SPY260731C00651000
650 C89.77-0.41%31,30907-27SPY260731C00650000
649 C90.96-4.52%21107-23SPY260731C00649000
648 C111.80+64.82%21005-29SPY260731C00648000
647 C99.43-8.17%21,21807-17SPY260731C00647000
646 C86.94-14.45%13206-10SPY260731C00646000
645 C93.45-4.00%318407-27SPY260731C00645000
644 C109.56+4.34%110007-06SPY260731C00644000
643 C95.48-15.02%110407-27SPY260731C00643000
642 C117.60+116.30%506405-28SPY260731C00642000
641 C108.07-12.33%29206-22SPY260731C00641000
640 C96.92-2.01%132207-27SPY260731C00640000
639 C104.72-1.21%22107-27SPY260731C00639000
638 C103.83-5.31%156606-29SPY260731C00638000
637 C67.16+43.14%170204-14SPY260731C00637000
636 C117.50+3.68%11507-06SPY260731C00636000
635 C104.50+1.06%134007-27SPY260731C00635000
634 C125.47+79.24%12512705-28SPY260731C00634000
633 C104.21-15.99%3607-27SPY260731C00633000
632 C112.21-13.12%51006-17SPY260731C00632000
631 C116.38+27.27%61107-08SPY260731C00631000
630 C109.92+1.21%2178907-27SPY260731C00630000
629 C124.61+63.17%461306-22SPY260731C00629000
628 C77.64+1.27%1302-17SPY260731C00628000
627 C83.32+89.11%101004-15SPY260731C00627000
626 C116.70+2.22%293007-24SPY260731C00626000
625 C113.60-6.90%761007-24SPY260731C00625000
624 C74.94-15.72%1203-03SPY260731C00624000
623 C132.06+6.62%19407-15SPY260731C00623000
622 C118.09+40.13%21007-23SPY260731C00622000
621 C115.93-16.33%5907-27SPY260731C00621000
620 C120.01-8.38%11,23007-27SPY260731C00620000
615 C124.93+0.77%257207-24SPY260731C00615000
610 C128.54+0.09%312407-27SPY260731C00610000
605 C134.64-5.50%52207-24SPY260731C00605000
600 C139.77+0.42%166,29007-27SPY260731C00600000
595 C143.85-4.36%229607-23SPY260731C00595000
590 C147.99+0.16%75407-27SPY260731C00590000
585 C154.29-7.28%32607-27SPY260731C00585000
580 C159.29-2.57%118707-27SPY260731C00580000
575 C164.55+1.49%21207-27SPY260731C00575000
570 C169.47-0.12%11,41407-27SPY260731C00570000
565 C182.84-1.13%1407-02SPY260731C00565000
560 C179.00+1.03%22007-27SPY260731C00560000
555 C184.53-4.95%2207-27SPY260731C00555000
550 C187.40-0.71%19707-27SPY260731C00550000
545 C194.21+35.33%1206-09SPY260731C00545000
540 C198.16-5.74%1307-24SPY260731C00540000
535 C213.81+0.44%13007-22SPY260731C00535000
530 C208.98-5.01%343407-27SPY260731C00530000
525 C211.87-6.49%11007-23SPY260731C00525000
520 C219.90+0.83%2607-27SPY260731C00520000
515 C222.14+15.74%1907-23SPY260731C00515000
510 C245.01+0.85%1507-10SPY260731C00510000
505 C244.56+1.69%13006-18SPY260731C00505000
500 C245.00-3.24%245107-17SPY260731C00500000
495 C257.01+14.72%22107-09SPY260731C00495000
490 C262.13+0.05%110207-16SPY260731C00490000
485 C252.85-1.74%203207-27SPY260731C00485000
480 C264.070%2207-17SPY260731C00480000
475 C269.80+12.36%201306-08SPY260731C00475000
470 C283.10+0.42%152507-14SPY260731C00470000
465 C286.94+28.89%2607-09SPY260731C00465000
460 C292.840%2107-09SPY260731C00460000
455 C283.15-0.36%2207-24SPY260731C00455000
450 C288.16-2.30%18607-24SPY260731C00450000
445 C293.25-4.71%2107-24SPY260731C00445000
440 C298.17-4.65%325607-27SPY260731C00440000
435 C299.94+33.46%1106-24SPY260731C00435000
430 C322.71-0.14%502507-09SPY260731C00430000
425 C00%0SPY260731C00425000
420 C332.73-0.43%543307-09SPY260731C00420000
415 C322.940%1006-12SPY260731C00415000
410 C00%0SPY260731C00410000
405 C343.870%1006-18SPY260731C00405000
400 C343.52-1.53%1107-17SPY260731C00400000
395 C357.620%221107-09SPY260731C00395000
390 C00%0SPY260731C00390000
385 C00%0SPY260731C00385000
380 C373.330%1106-16SPY260731C00380000
375 C378.45+4.08%4406-16SPY260731C00375000
Puts
StrikePriceChangeVolOILastContract Name
900 P153.520%1006-18SPY260731P00900000
895 P00%0SPY260731P00895000
890 P00%0SPY260731P00890000
885 P00%0SPY260731P00885000
880 P00%0SPY260731P00880000
875 P00%0SPY260731P00875000
870 P00%0SPY260731P00870000
865 P00%0SPY260731P00865000
860 P00%0SPY260731P00860000
855 P00%0SPY260731P00855000
850 P00%0SPY260731P00850000
845 P00%0SPY260731P00845000
840 P00%0SPY260731P00840000
835 P00%0SPY260731P00835000
830 P00%0SPY260731P00830000
825 P68.500%2005-29SPY260731P00825000
820 P00%0SPY260731P00820000
815 P68.26+3.90%2007-02SPY260731P00815000
810 P64.200%2007-01SPY260731P00810000
805 P66.25+14.22%1107-23SPY260731P00805000
800 P61.27+11.38%1107-24SPY260731P00800000
799 P53.77+7.15%1107-17SPY260731P00799000
798 P50.53-22.85%2307-07SPY260731P00798000
797 P49.53-2.50%2007-07SPY260731P00797000
796 P48.53-5.58%2007-07SPY260731P00796000
795 P47.52-18.87%2107-07SPY260731P00795000
794 P46.520%2007-07SPY260731P00794000
793 P45.51+9.50%2007-07SPY260731P00793000
792 P44.510%2007-07SPY260731P00792000
791 P54.55+48.39%10007-23SPY260731P00791000
790 P51.20-0.91%215207-27SPY260731P00790000
789 P00%0SPY260731P00789000
788 P00%0SPY260731P00788000
787 P52.62+30.41%1006-23SPY260731P00787000
786 P49.00+2.51%1107-27SPY260731P00786000
785 P36.11+13.84%266607-01SPY260731P00785000
784 P35.10-28.86%28907-01SPY260731P00784000
783 P34.13+15.42%2107-01SPY260731P00783000
782 P33.14-30.08%4407-01SPY260731P00782000
781 P26.06-18.87%2107-10SPY260731P00781000
780 P41.00-1.91%1407-27SPY260731P00780000
779 P37.87+27.21%2207-23SPY260731P00779000
778 P36.82+36.37%2607-23SPY260731P00778000
777 P27.21+10.03%1107-16SPY260731P00777000
776 P34.87+32.89%2107-23SPY260731P00776000
775 P36.24-3.18%191007-24SPY260731P00775000
774 P29.05-11.35%22007-27SPY260731P00774000
773 P31.99+27.60%2107-23SPY260731P00773000
772 P21.80+7.87%2207-16SPY260731P00772000
771 P31.78-1.46%782607-27SPY260731P00771000
770 P34.03+8.93%182207-27SPY260731P00770000
769 P21.41-19.81%1107-21SPY260731P00769000
768 P26.22+1.55%32907-27SPY260731P00768000
767 P25.24-3.81%3807-27SPY260731P00767000
766 P24.25-13.39%6807-27SPY260731P00766000
765 P27.00+1.01%3907-27SPY260731P00765000
764 P22.43-11.13%21007-27SPY260731P00764000
763 P26.00+4.00%4207-27SPY260731P00763000
762 P25.66+0.43%2413207-27SPY260731P00762000
761 P19.44-14.85%21307-27SPY260731P00761000
760 P23.17+4.60%7426507-27SPY260731P00760000
759 P20.85+1.07%43407-27SPY260731P00759000
758 P21.92+10.26%71407-27SPY260731P00758000
757 P19.82+4.26%29310107-27SPY260731P00757000
756 P17.03-5.39%531,96107-27SPY260731P00756000
755 P15.83-5.38%1,1712,49607-27SPY260731P00755000
754 P15.18-4.53%4591,79007-27SPY260731P00754000
753 P14.28-5.31%4272,30907-27SPY260731P00753000
752 P15.51+6.74%2071,76707-27SPY260731P00752000
751 P12.55-5.78%3891,41407-27SPY260731P00751000
750 P11.86-5.50%1,87734,45307-27SPY260731P00750000
749 P11.27-5.93%4322,37107-27SPY260731P00749000
748 P10.51-10.78%6591,94707-27SPY260731P00748000
747 P9.86-10.61%9812,45707-27SPY260731P00747000
746 P9.08-14.50%1,8272,38907-27SPY260731P00746000
745 P8.58-8.43%7,91116,55507-27SPY260731P00745000
744 P8.04-7.37%3,2782,25307-27SPY260731P00744000
743 P7.42-9.95%1,95642,77607-27SPY260731P00743000
742 P7.07-9.01%2,7238,96507-27SPY260731P00742000
741 P6.50-11.20%2,6823,57207-27SPY260731P00741000
740 P6.03-12.74%43,35660,28507-27SPY260731P00740000
739 P5.56-13.53%4,4975,58207-27SPY260731P00739000
738 P5.18-14.66%7,8425,81007-27SPY260731P00738000
737 P4.78-14.95%4,1512,85507-27SPY260731P00737000
736 P4.51-14.58%4,3713,67607-27SPY260731P00736000
735 P4.18-16.90%16,05325,11607-27SPY260731P00735000
734 P3.82-18.90%3,6538,17807-27SPY260731P00734000
733 P3.54-18.43%34,28029,85407-27SPY260731P00733000
732 P3.24-20.98%5,9483,31707-27SPY260731P00732000
731 P3.10-19.69%2,5362,45607-27SPY260731P00731000
730 P2.79-22.93%13,22931,21007-27SPY260731P00730000
729 P2.57-23.96%3,8874,29307-27SPY260731P00729000
728 P2.40-23.57%1,9993,20607-27SPY260731P00728000
727 P2.21-25.34%4,5353,71507-27SPY260731P00727000
726 P2.00-26.47%2,5862,84707-27SPY260731P00726000
725 P1.82-30.00%42,49849,52607-27SPY260731P00725000
724 P1.77-27.76%4,80019,38407-27SPY260731P00724000
723 P1.59-28.70%5,8983,46907-27SPY260731P00723000
722 P1.43-32.55%11,4425,74807-27SPY260731P00722000
721 P1.31-33.16%2,4843,69007-27SPY260731P00721000
720 P1.17-36.76%31,01366,86107-27SPY260731P00720000
719 P1.12-34.12%3,5832,69107-27SPY260731P00719000
718 P1.05-33.54%15,27210,51607-27SPY260731P00718000
717 P0.94-36.49%2,0415,27907-27SPY260731P00717000
716 P0.86-38.57%2,64318,64607-27SPY260731P00716000
715 P0.79-39.69%67,25667,65307-27SPY260731P00715000
714 P0.74-38.84%4,97513,11107-27SPY260731P00714000
713 P0.65-42.48%2,5753,53607-27SPY260731P00713000
712 P0.61-43.52%5,7006,26607-27SPY260731P00712000
711 P0.54-44.33%1,4812,38907-27SPY260731P00711000
710 P0.50-45.05%4,97435,46507-27SPY260731P00710000
709 P0.47-47.78%5,6827,79607-27SPY260731P00709000
708 P0.46-43.90%9483,02007-27SPY260731P00708000
707 P0.39-48.00%6635,92207-27SPY260731P00707000
706 P0.35-52.05%6207,55307-27SPY260731P00706000
705 P0.34-49.25%1,58220,04607-27SPY260731P00705000
704 P0.32-49.21%1,2818,76207-27SPY260731P00704000
703 P0.28-54.10%92211,55307-27SPY260731P00703000
702 P0.27-52.63%1,8555,93107-27SPY260731P00702000
701 P0.24-55.56%6841,98607-27SPY260731P00701000
700 P0.23-54.00%6,90545,31607-27SPY260731P00700000
699 P0.21-56.25%3042,35907-27SPY260731P00699000
698 P0.20-54.55%2641,02307-27SPY260731P00698000
697 P0.18-57.14%2251,75707-27SPY260731P00697000
696 P0.18-53.85%361,24607-27SPY260731P00696000
695 P0.16-55.56%72913,58207-27SPY260731P00695000
694 P0.16-58.97%3201,62407-27SPY260731P00694000
693 P0.15-58.33%76097307-27SPY260731P00693000
692 P0.14-58.82%8381007-27SPY260731P00692000
691 P0.14-51.72%6388507-27SPY260731P00691000
690 P0.11-64.52%7557,87107-27SPY260731P00690000
689 P0.12-53.85%39799607-27SPY260731P00689000
688 P0.12-55.56%6770407-27SPY260731P00688000
687 P0.16-42.86%1721,71107-27SPY260731P00687000
686 P0.10-60.00%911,29807-27SPY260731P00686000
685 P0.09-62.50%2124,68307-27SPY260731P00685000
684 P0.14-39.13%131,29907-27SPY260731P00684000
683 P0.16-23.81%5168807-27SPY260731P00683000
682 P0.09-59.09%5916,01907-27SPY260731P00682000
681 P0.08-61.90%6321,76807-27SPY260731P00681000
680 P0.07-65.00%34211,68407-27SPY260731P00680000
679 P0.10-47.37%21792507-27SPY260731P00679000
678 P0.07-68.18%8069207-27SPY260731P00678000
677 P0.12-42.86%5858007-27SPY260731P00677000
676 P0.06-68.42%28070207-27SPY260731P00676000
675 P0.06-71.43%1,8237,05207-27SPY260731P00675000
674 P0.12-52.00%331207-24SPY260731P00674000
673 P0.07-53.33%215907-27SPY260731P00673000
672 P0.06-76.00%445607-27SPY260731P00672000
671 P0.06-76.00%2359607-27SPY260731P00671000
670 P0.05-64.29%1,09510,13707-27SPY260731P00670000
669 P0.08-52.94%554807-27SPY260731P00669000
668 P0.08-46.67%441307-27SPY260731P00668000
667 P0.11+22.22%4141307-24SPY260731P00667000
666 P0.05-64.29%44085207-27SPY260731P00666000
665 P0.05-54.55%4724,55807-27SPY260731P00665000
664 P0.08-33.33%2181,08407-27SPY260731P00664000
663 P0.05-61.54%1638807-27SPY260731P00663000
662 P0.12-47.83%2142707-24SPY260731P00662000
661 P0.11-42.11%15747807-24SPY260731P00661000
660 P0.03-72.73%2356,22507-27SPY260731P00660000
659 P0.04-50.00%331,06807-27SPY260731P00659000
658 P0.04-63.64%326307-27SPY260731P00658000
657 P0.04-73.33%2332807-27SPY260731P00657000
656 P0.06-40.00%5235907-27SPY260731P00656000
655 P0.07-36.36%243,25207-27SPY260731P00655000
654 P0.06-57.14%10030707-27SPY260731P00654000
653 P0.03-81.25%22947607-27SPY260731P00653000
652 P0.100.00%189307-24SPY260731P00652000
651 P0.03-66.67%2,3612,99707-27SPY260731P00651000
650 P0.03-66.67%2,2969,15907-27SPY260731P00650000
649 P0.04-55.56%174707-27SPY260731P00649000
648 P0.03-70.00%285607-27SPY260731P00648000
647 P0.13+116.67%743507-23SPY260731P00647000
646 P0.05-54.55%1,0641,21107-27SPY260731P00646000
645 P0.03-57.14%95317,62707-27SPY260731P00645000
644 P0.04-55.56%1932,26807-27SPY260731P00644000
643 P0.03-75.00%2,7373,20607-27SPY260731P00643000
642 P0.03-76.92%2,7582,89607-27SPY260731P00642000
641 P0.05-37.50%126407-27SPY260731P00641000
640 P0.02-71.43%1282,91507-27SPY260731P00640000
639 P0.04-55.56%1650607-27SPY260731P00639000
638 P0.02-80.00%2830207-27SPY260731P00638000
637 P0.05-50.00%288107-27SPY260731P00637000
636 P0.02-66.67%13949307-27SPY260731P00636000
635 P0.02-66.67%12387907-27SPY260731P00635000
634 P0.03-50.00%587707-27SPY260731P00634000
633 P0.03-50.00%2144507-27SPY260731P00633000
632 P0.03-57.14%161,81507-27SPY260731P00632000
631 P0.03-66.67%12,31107-27SPY260731P00631000
630 P0.03-62.50%23152,47007-27SPY260731P00630000
629 P0.05-50.00%738207-24SPY260731P00629000
628 P0.04-50.00%12529807-24SPY260731P00628000
627 P0.02-71.43%5031,16607-27SPY260731P00627000
626 P0.02-71.43%5291,49007-27SPY260731P00626000
625 P0.02-71.43%1,0114,52007-27SPY260731P00625000
624 P0.05-37.50%434707-24SPY260731P00624000
623 P0.07+75.00%195007-23SPY260731P00623000
622 P0.050.00%2574607-24SPY260731P00622000
621 P0.03-25.00%41,07807-27SPY260731P00621000
620 P0.03-40.00%792,54407-27SPY260731P00620000
615 P0.02-60.00%8084307-27SPY260731P00615000
610 P0.02-60.00%51,07507-27SPY260731P00610000
605 P0.02-60.00%481,50507-27SPY260731P00605000
600 P0.01-80.00%2411,81507-27SPY260731P00600000
595 P0.01-66.67%1943,14107-27SPY260731P00595000
590 P0.01-50.00%594,32507-27SPY260731P00590000
585 P0.01-66.67%1,5494,24707-27SPY260731P00585000
580 P0.01-50.00%61,16307-27SPY260731P00580000
575 P0.01-50.00%2,17728,55707-27SPY260731P00575000
570 P0.01-50.00%344,37107-27SPY260731P00570000
565 P0.01-50.00%61,05007-27SPY260731P00565000
560 P0.01-50.00%1059807-27SPY260731P00560000
555 P0.010.00%857207-24SPY260731P00555000
550 P0.01-50.00%41301,96707-27SPY260731P00550000
545 P0.020.00%263607-24SPY260731P00545000
540 P0.01-50.00%32,19207-27SPY260731P00540000
535 P0.010.00%1012,82907-27SPY260731P00535000
530 P0.010.00%211,04407-24SPY260731P00530000
525 P0.010.00%2051,56007-24SPY260731P00525000
520 P0.010.00%242,23607-27SPY260731P00520000
515 P0.01-50.00%5471,24607-23SPY260731P00515000
510 P0.010.00%421,79407-24SPY260731P00510000
505 P0.010.00%3602,17307-23SPY260731P00505000
500 P0.010.00%1602,98507-27SPY260731P00500000
495 P0.010.00%4801,22507-23SPY260731P00495000
490 P0.010.00%185507-27SPY260731P00490000
485 P0.03+50.00%12,05207-17SPY260731P00485000
480 P0.010.00%9902,53607-21SPY260731P00480000
475 P0.010.00%647,08207-27SPY260731P00475000
470 P0.01-66.67%580152,50707-21SPY260731P00470000
465 P0.020.00%1811,90507-17SPY260731P00465000
460 P0.01-50.00%2202,96307-20SPY260731P00460000
455 P0.010.00%13175707-21SPY260731P00455000
450 P0.010.00%484,45407-27SPY260731P00450000
445 P0.010.00%503,50007-27SPY260731P00445000
440 P0.01-50.00%55,44707-24SPY260731P00440000
435 P0.02+100.00%2,2134,12807-17SPY260731P00435000
430 P0.010.00%3008,20507-16SPY260731P00430000
425 P0.010.00%322,52507-27SPY260731P00425000
420 P0.010.00%4811,78307-15SPY260731P00420000
415 P0.01-50.00%38085807-16SPY260731P00415000
410 P0.010.00%4824,78307-16SPY260731P00410000
405 P0.010.00%201,71607-17SPY260731P00405000
400 P0.010.00%323,16007-27SPY260731P00400000
395 P0.010.00%1922,37507-17SPY260731P00395000
390 P0.010.00%1021,50707-22SPY260731P00390000
385 P0.010.00%2001,08207-20SPY260731P00385000
380 P0.010.00%5024,24507-17SPY260731P00380000
375 P0.010.00%15014,63907-24SPY260731P00375000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC