chartexchange

SPY271217C00155000
SPY Dec 17 2027 155.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$769.95
Type
Call
Strike
155
Expiration
Dec 17, 2027
DTE
415d
Moneyness
ITM
Intrinsic
$614.95
SPY 155 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$527.50-0.90%121
Jun 17, 2027232d$583.50+0.00%11
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d——00
Jun 16, 2028597d$531.50+0.00%51
SPY Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
125 C$556.30+0.15%10ITM
130 C——00ITM
135 C——00ITM
140 C——00ITM
145 C——00ITM
150 C——00ITM
155 C——00ITM
160 C——00ITM
165 C——00ITM
170 C——00ITM
175 C——00ITM
180 C——00ITM
185 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.